(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Beekay is 5727
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 652.55 | 651.25 | 658.70 | 640.15 | 0.63 times |
21 Wed Feb 2024 | 651.25 | 659.45 | 665.00 | 647.00 | 0.571 times |
20 Tue Feb 2024 | 657.30 | 656.00 | 665.00 | 655.95 | 0.898 times |
19 Mon Feb 2024 | 655.95 | 641.70 | 667.00 | 631.25 | 2.067 times |
16 Fri Feb 2024 | 641.70 | 649.00 | 655.00 | 637.10 | 0.45 times |
15 Thu Feb 2024 | 644.95 | 657.00 | 657.00 | 615.25 | 1.226 times |
14 Wed Feb 2024 | 633.50 | 603.30 | 636.00 | 603.25 | 0.646 times |
13 Tue Feb 2024 | 616.90 | 636.95 | 636.95 | 605.00 | 0.884 times |
12 Mon Feb 2024 | 619.25 | 616.25 | 639.90 | 601.25 | 0.661 times |
09 Fri Feb 2024 | 623.85 | 650.00 | 651.95 | 601.15 | 1.992 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 648.7, but if it comes below 648.7, then a intra day sell could be more profitable.
If you take a sell trade below 648.7, then use 648.7 as stoploss and 630.88 as target. However if you take a buy trade in stock , then use 648.7 as stoploss and 670.1 as target.
Share price targets for Beekay (Beekay)
Target Type | Value |
Downside Target | 590.00 |
Downside Target | 621.00 |
Upside Target | 655.00 |
Upside Target | 657.00 |
Upside Target | 667.00 |
Upside Target | 674.00 |
Upside Target | 674.50 |
Upside Target | 770.00 |
Upside Target | 778.00 |
Intraday share price targets for Beekay (Beekay)
Target Type | Value |
Downside Intraday Target | 633.53 |
Downside Intraday Target | 614.52 |
Upside Intraday Target | 669.28 |
Upside Intraday Target | 686.02 |
Downside Intraday Target | 650.27 |
Weekly technical analysis of Beekay (Beekay)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 652.55 | 641.70 | 667.00 | 631.25 | 1.077 times |
16 Fri Feb 2024 | 641.70 | 616.25 | 657.00 | 601.25 | 0.588 times |
09 Fri Feb 2024 | 623.85 | 632.00 | 667.00 | 601.15 | 0.485 times |
02 Fri Feb 2024 | 617.50 | 609.00 | 630.00 | 590.80 | 1.018 times |
25 Thu Jan 2024 | 599.70 | 651.95 | 655.00 | 590.00 | 2.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 652.55 | 629.90 | 667.00 | 601.15 | 0.432 times |
31 Wed Jan 2024 | 619.75 | 646.00 | 674.50 | 590.00 | 2.945 times |
29 Fri Dec 2023 | 641.35 | 673.10 | 674.00 | 621.00 | 1.234 times |
30 Thu Nov 2023 | 663.05 | 709.95 | 778.00 | 625.20 | 0.439 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.92 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.92 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow