(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-02-19 View latest technical analysis
10 day averaged volume of Beekay is 5978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 655.95 | 641.70 | 667.00 | 631.25 | 1.98 times |
| 16 Fri Feb 2024 | 641.70 | 649.00 | 655.00 | 637.10 | 0.431 times |
| 15 Thu Feb 2024 | 644.95 | 657.00 | 657.00 | 615.25 | 1.174 times |
| 14 Wed Feb 2024 | 633.50 | 603.30 | 636.00 | 603.25 | 0.619 times |
| 13 Tue Feb 2024 | 616.90 | 636.95 | 636.95 | 605.00 | 0.847 times |
| 12 Mon Feb 2024 | 619.25 | 616.25 | 639.90 | 601.25 | 0.633 times |
| 09 Fri Feb 2024 | 623.85 | 650.00 | 651.95 | 601.15 | 1.908 times |
| 08 Thu Feb 2024 | 640.45 | 658.95 | 658.95 | 638.05 | 0.581 times |
| 07 Wed Feb 2024 | 644.40 | 655.00 | 667.00 | 635.55 | 0.899 times |
| 06 Tue Feb 2024 | 645.95 | 635.00 | 667.00 | 625.00 | 1.572 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 644.2, but if it comes below 644.2, then a intra day sell could be more profitable.
If you take a sell trade below 644.2, then use 644.2 as stoploss and 628.09 as target. However if you take a buy trade in stock , then use 644.2 as stoploss and 663.5 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 590.00 |
| Downside Target | 621.00 |
| Downside Target | 655.00 |
| Upside Target | 657.00 |
| Upside Target | 667.00 |
| Upside Target | 674.00 |
| Upside Target | 674.50 |
| Upside Target | 770.00 |
| Upside Target | 778.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 635.8 |
| Downside Intraday Target | 615.65 |
| Upside Intraday Target | 671.55 |
| Upside Intraday Target | 687.15 |
| Downside Intraday Target | 651.4 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 655.95 | 641.70 | 667.00 | 631.25 | 0.535 times |
| 16 Fri Feb 2024 | 641.70 | 616.25 | 657.00 | 601.25 | 0.588 times |
| 09 Fri Feb 2024 | 623.85 | 632.00 | 667.00 | 601.15 | 0.485 times |
| 02 Fri Feb 2024 | 617.50 | 609.00 | 630.00 | 590.80 | 1.018 times |
| 25 Thu Jan 2024 | 599.70 | 651.95 | 655.00 | 590.00 | 2.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 655.95 | 629.90 | 667.00 | 601.15 | 0.375 times |
| 31 Wed Jan 2024 | 619.75 | 646.00 | 674.50 | 590.00 | 2.945 times |
| 29 Fri Dec 2023 | 641.35 | 673.10 | 674.00 | 621.00 | 1.234 times |
| 30 Thu Nov 2023 | 663.05 | 709.95 | 778.00 | 625.20 | 0.439 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.51 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.51 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow