(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Beekay is 4206
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 642.05 | 648.95 | 650.95 | 635.00 | 0.025 times |
01 Fri Mar 2024 | 632.80 | 632.65 | 654.80 | 624.00 | 0.549 times |
29 Thu Feb 2024 | 632.60 | 625.00 | 646.00 | 604.10 | 0.432 times |
28 Wed Feb 2024 | 612.55 | 642.75 | 660.00 | 601.50 | 1.397 times |
27 Tue Feb 2024 | 634.50 | 643.95 | 643.95 | 627.95 | 0.667 times |
26 Mon Feb 2024 | 644.15 | 645.40 | 661.00 | 633.10 | 0.733 times |
23 Fri Feb 2024 | 645.40 | 659.40 | 660.00 | 641.25 | 0.55 times |
22 Thu Feb 2024 | 652.55 | 651.25 | 658.70 | 640.15 | 0.857 times |
21 Wed Feb 2024 | 651.25 | 659.45 | 665.00 | 647.00 | 0.778 times |
20 Tue Feb 2024 | 657.30 | 656.00 | 665.00 | 655.95 | 1.222 times |
My analysis of stock is bullish for shortterm, and stock might move up till 651 or till 665.9. Use a stoploss of 638.6 and if this stock hits its stoploss, then it can fall down till 626.17
Share price targets for Beekay (Beekay)
Target Type | Value |
Downside Target | 590.00 |
Downside Target | 621.00 |
Upside Target | 654.80 |
Upside Target | 657.00 |
Upside Target | 661.00 |
Upside Target | 667.00 |
Upside Target | 674.00 |
Upside Target | 674.50 |
Upside Target | 778.00 |
Intraday share price targets for Beekay (Beekay)
Target Type | Value |
Downside Intraday Target | 608.7 |
Downside Intraday Target | 575.35 |
Upside Intraday Target | 668.2 |
Upside Intraday Target | 694.35 |
Downside Intraday Target | 634.85 |
Weekly technical analysis of Beekay (Beekay)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 642.05 | 645.40 | 661.00 | 601.50 | 0.611 times |
23 Fri Feb 2024 | 645.40 | 641.70 | 667.00 | 631.25 | 1.182 times |
16 Fri Feb 2024 | 641.70 | 616.25 | 657.00 | 601.25 | 0.588 times |
09 Fri Feb 2024 | 623.85 | 632.00 | 667.00 | 601.15 | 0.485 times |
02 Fri Feb 2024 | 617.50 | 609.00 | 630.00 | 590.80 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 642.05 | 632.65 | 654.80 | 624.00 | 0.023 times |
29 Thu Feb 2024 | 632.60 | 629.90 | 667.00 | 601.15 | 0.507 times |
31 Wed Jan 2024 | 619.75 | 646.00 | 674.50 | 590.00 | 2.945 times |
29 Fri Dec 2023 | 641.35 | 673.10 | 674.00 | 621.00 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.66 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.66 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow