Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Concord is 5405

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 32.49 32.00 32.65 30.65 0.801 times
09 Mon Jun 2025 32.00 31.80 33.19 31.80 0.239 times
06 Fri Jun 2025 31.80 32.60 33.29 31.25 0.573 times
05 Thu Jun 2025 32.67 31.20 35.95 31.19 3.732 times
04 Wed Jun 2025 31.39 31.85 32.69 31.10 0.633 times
03 Tue Jun 2025 31.85 31.90 32.40 31.06 0.223 times
02 Mon Jun 2025 31.47 32.79 32.79 31.30 1.442 times
30 Fri May 2025 31.50 32.59 32.59 30.60 1.131 times
29 Thu May 2025 31.11 31.16 32.00 30.75 0.516 times
28 Wed May 2025 31.35 32.79 32.79 31.17 1.138 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.3, but if it comes below 32.3, then a intra day sell could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 31.81 as target. However if you take a buy trade in stock , then use 32.3 as stoploss and 32.8 as target.

Share price targets for Concord (Concord)

Target Type Value
Downside Target 26.10
Downside Target 28.50
Downside Target 30.10
Upside Target 33.19
Upside Target 34.60
Upside Target 34.79
Upside Target 35.50
Upside Target 35.95
Upside Target 37.84
Upside Target 37.90

Intraday share price targets for Concord (Concord)

Target Type Value
Downside Intraday Target 31.03
Downside Intraday Target 29.57
Upside Intraday Target 33.57
Upside Intraday Target 34.65
Downside Intraday Target 32.11

Weekly technical analysis of Concord (Concord)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 32.49 31.80 33.19 30.65 0.158 times
06 Fri Jun 2025 31.80 32.79 35.95 31.06 1.461 times
30 Fri May 2025 31.50 31.74 35.50 30.60 0.779 times
23 Fri May 2025 32.05 32.80 33.80 31.00 0.803 times
16 Fri May 2025 32.02 30.78 34.79 30.10 4.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 32.49 32.79 35.95 30.65 0.394 times
30 Fri May 2025 31.50 29.70 35.50 29.00 1.05 times
30 Wed Apr 2025 29.95 31.70 34.60 29.50 0.475 times
28 Fri Mar 2025 31.08 28.62 37.84 26.10 2.215 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord (Concord)

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concord in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Concord in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concord in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Concord in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme