(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Concord is 5580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 31.47 | 32.79 | 32.79 | 31.30 | 1.397 times |
| 30 Fri May 2025 | 31.50 | 32.59 | 32.59 | 30.60 | 1.095 times |
| 29 Thu May 2025 | 31.11 | 31.16 | 32.00 | 30.75 | 0.499 times |
| 28 Wed May 2025 | 31.35 | 32.79 | 32.79 | 31.17 | 1.102 times |
| 27 Tue May 2025 | 31.62 | 31.80 | 32.44 | 31.57 | 0.362 times |
| 26 Mon May 2025 | 31.84 | 31.74 | 35.50 | 31.00 | 1.319 times |
| 23 Fri May 2025 | 32.05 | 31.50 | 33.80 | 31.50 | 3.501 times |
| 22 Thu May 2025 | 31.97 | 31.85 | 32.30 | 31.00 | 0.577 times |
| 21 Wed May 2025 | 31.85 | 32.78 | 32.78 | 31.00 | 0.761 times |
| 20 Tue May 2025 | 32.33 | 32.23 | 32.49 | 31.35 | 0.551 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.9 or till 30.2. Use a stoploss of 31.48 and if the stock hits stoploss, then it can shoot up till 32.06
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 26.10 |
| Downside Target | 28.50 |
| Downside Target | 30.10 |
| Upside Target | 32.39 |
| Upside Target | 32.79 |
| Upside Target | 33.80 |
| Upside Target | 34.60 |
| Upside Target | 34.79 |
| Upside Target | 35.50 |
| Upside Target | 37.84 |
| Upside Target | 37.90 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 30.92 |
| Downside Intraday Target | 30.36 |
| Upside Intraday Target | 32.41 |
| Upside Intraday Target | 33.34 |
| Upside Intraday Target | 31.85 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 31.47 | 32.79 | 32.79 | 31.30 | 0.319 times |
| 30 Fri May 2025 | 31.50 | 31.74 | 35.50 | 30.60 | 0.779 times |
| 23 Fri May 2025 | 32.05 | 32.80 | 33.80 | 31.00 | 0.803 times |
| 16 Fri May 2025 | 32.02 | 30.78 | 34.79 | 30.10 | 4.429 times |
| 09 Fri May 2025 | 30.62 | 29.00 | 32.39 | 29.00 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 31.47 | 32.79 | 32.79 | 31.30 | 0.074 times |
| 30 Fri May 2025 | 31.50 | 29.70 | 35.50 | 29.00 | 1.05 times |
| 30 Wed Apr 2025 | 29.95 | 31.70 | 34.60 | 29.50 | 0.475 times |
| 28 Fri Mar 2025 | 31.08 | 28.62 | 37.84 | 26.10 | 2.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow