Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Concord is 6749

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 31.11 31.16 32.00 30.75 0.413 times
28 Wed May 2025 31.35 32.79 32.79 31.17 0.911 times
27 Tue May 2025 31.62 31.80 32.44 31.57 0.3 times
26 Mon May 2025 31.84 31.74 35.50 31.00 1.091 times
23 Fri May 2025 32.05 31.50 33.80 31.50 2.895 times
22 Thu May 2025 31.97 31.85 32.30 31.00 0.477 times
21 Wed May 2025 31.85 32.78 32.78 31.00 0.629 times
20 Tue May 2025 32.33 32.23 32.49 31.35 0.456 times
19 Mon May 2025 32.23 32.80 32.80 31.35 0.192 times
16 Fri May 2025 32.02 31.98 32.48 31.50 1.082 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.6 or till 29.7. Use a stoploss of 31.33 and if the stock hits stoploss, then it can shoot up till 32.07

Share price targets for Concord (Concord)

Target Type Value
Downside Target 26.10
Downside Target 28.50
Downside Target 30.10
Downside Target 30.75
Upside Target 31.79
Upside Target 33.80
Upside Target 34.60
Upside Target 34.79
Upside Target 35.50
Upside Target 37.84
Upside Target 37.90
Upside Target 41.00

Intraday share price targets for Concord (Concord)

Target Type Value
Downside Intraday Target 29.41
Downside Intraday Target 27.7
Upside Intraday Target 34.16
Upside Intraday Target 37.2
Upside Intraday Target 32.45

Weekly technical analysis of Concord (Concord)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 31.11 31.74 35.50 30.75 0.584 times
23 Fri May 2025 32.05 32.80 33.80 31.00 0.803 times
16 Fri May 2025 32.02 30.78 34.79 30.10 4.429 times
09 Fri May 2025 30.62 29.00 32.39 29.00 0.714 times
02 Fri May 2025 29.95 30.52 31.79 29.50 0.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 31.11 29.70 35.50 29.00 0.988 times
30 Wed Apr 2025 29.95 31.70 34.60 29.50 0.475 times
28 Fri Mar 2025 31.08 28.62 37.84 26.10 2.215 times
28 Fri Feb 2025 30.55 37.90 37.90 28.50 0.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord (Concord)

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concord in short term and the sell signal is strong.

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concord in short term and the sell signal is strong.

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme