(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Concord is 11286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 37.27 | 37.75 | 38.96 | 37.01 | 0.569 times |
| 26 Thu Sep 2024 | 37.18 | 36.95 | 37.62 | 36.95 | 0.858 times |
| 25 Wed Sep 2024 | 37.00 | 37.24 | 37.24 | 36.60 | 0.685 times |
| 24 Tue Sep 2024 | 36.52 | 37.37 | 38.00 | 36.50 | 2.337 times |
| 23 Mon Sep 2024 | 37.37 | 36.24 | 38.80 | 36.24 | 1.799 times |
| 20 Fri Sep 2024 | 36.13 | 36.75 | 36.75 | 35.76 | 0.343 times |
| 19 Thu Sep 2024 | 35.74 | 37.61 | 37.61 | 35.06 | 1.373 times |
| 18 Wed Sep 2024 | 36.87 | 38.50 | 38.50 | 36.39 | 0.742 times |
| 17 Tue Sep 2024 | 37.89 | 37.58 | 38.40 | 36.91 | 0.661 times |
| 16 Mon Sep 2024 | 37.40 | 38.50 | 38.89 | 36.50 | 0.785 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.6 or till 35.8. Use a stoploss of 37.29 and if the stock hits stoploss, then it can shoot up till 37.99
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 30.59 |
| Downside Target | 34.00 |
| Downside Target | 35.06 |
| Downside Target | 37.00 |
| Upside Target | 38.89 |
| Upside Target | 39.00 |
| Upside Target | 39.31 |
| Upside Target | 39.34 |
| Upside Target | 41.95 |
| Upside Target | 42.48 |
| Upside Target | 44.96 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 36.02 |
| Downside Intraday Target | 34.77 |
| Upside Intraday Target | 38.74 |
| Upside Intraday Target | 40.21 |
| Upside Intraday Target | 37.49 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 37.27 | 36.24 | 38.96 | 36.24 | 1.601 times |
| 20 Fri Sep 2024 | 36.13 | 38.50 | 38.89 | 35.06 | 0.973 times |
| 13 Fri Sep 2024 | 37.69 | 38.19 | 39.00 | 37.00 | 0.448 times |
| 06 Fri Sep 2024 | 37.56 | 36.90 | 39.31 | 35.80 | 1.63 times |
| 30 Fri Aug 2024 | 36.19 | 37.52 | 37.52 | 35.70 | 0.903 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 37.27 | 36.90 | 39.31 | 35.06 | 0.633 times |
| 30 Fri Aug 2024 | 36.19 | 37.66 | 39.34 | 30.59 | 2.032 times |
| 31 Wed Jul 2024 | 38.37 | 39.67 | 41.95 | 37.00 | 0.268 times |
| 28 Fri Jun 2024 | 38.89 | 39.70 | 44.96 | 34.00 | 4.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.87 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.87 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow