Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

Showing technical analysis as on 2024-09-17 View latest technical analysis

10 day averaged volume of Concord is 14510

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	37.89	37.58	38.40	36.91	0.514 times
16 Mon Sep 2024	37.40	38.50	38.89	36.50	0.61 times
13 Fri Sep 2024	37.69	38.50	38.89	37.20	0.324 times
12 Thu Sep 2024	37.73	37.66	38.27	37.02	0.355 times
11 Wed Sep 2024	37.66	38.99	39.00	37.00	0.817 times
10 Tue Sep 2024	38.26	39.00	39.00	37.71	0.694 times
09 Mon Sep 2024	38.20	38.19	38.95	37.50	0.931 times
06 Fri Sep 2024	37.56	38.74	38.74	37.03	0.586 times
05 Thu Sep 2024	37.74	38.48	38.75	37.30	0.848 times
04 Wed Sep 2024	37.73	36.22	38.80	36.22	0.772 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38 as stoploss in an intra day sell trade for a target of 37.07. However, stock will show a bullish move above 38.

Share price targets for Concord (Concord)

Target Type	Value
Downside Target	30.59
Downside Target	32.25
Downside Target	34.00
Downside Target	35.70
Upside Target	38.89
Upside Target	39.00
Upside Target	39.31
Upside Target	39.34
Upside Target	41.95
Upside Target	42.48
Upside Target	44.96

Intraday share price targets for Concord (Concord)

Target Type	Value
Downside Intraday Target	36.63
Downside Intraday Target	35.37
Upside Intraday Target	39.02
Upside Intraday Target	40.15
Downside Intraday Target	37.76

Weekly technical analysis of Concord (Concord)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	37.89	38.50	38.89	36.50	0.36 times
13 Fri Sep 2024	37.69	38.19	39.00	37.00	0.448 times
06 Fri Sep 2024	37.56	36.90	39.31	35.80	1.63 times
30 Fri Aug 2024	36.19	37.52	37.52	35.70	0.903 times
23 Fri Aug 2024	36.78	32.95	37.70	32.25	0.555 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	37.89	36.90	39.31	35.80	0.394 times
30 Fri Aug 2024	36.19	37.66	39.34	30.59	2.032 times
31 Wed Jul 2024	38.37	39.67	41.95	37.00	0.268 times
28 Fri Jun 2024	38.89	39.70	44.96	34.00	4.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord (Concord)

Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Concord in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.81 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.