(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Concord is 9614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 36.52 | 37.37 | 38.00 | 36.50 | 2.744 times |
| 23 Mon Sep 2024 | 37.37 | 36.24 | 38.80 | 36.24 | 2.112 times |
| 20 Fri Sep 2024 | 36.13 | 36.75 | 36.75 | 35.76 | 0.403 times |
| 19 Thu Sep 2024 | 35.74 | 37.61 | 37.61 | 35.06 | 1.611 times |
| 18 Wed Sep 2024 | 36.87 | 38.50 | 38.50 | 36.39 | 0.871 times |
| 17 Tue Sep 2024 | 37.89 | 37.58 | 38.40 | 36.91 | 0.776 times |
| 16 Mon Sep 2024 | 37.40 | 38.50 | 38.89 | 36.50 | 0.921 times |
| 13 Fri Sep 2024 | 37.69 | 38.50 | 38.89 | 37.20 | 0.489 times |
| 12 Thu Sep 2024 | 37.73 | 37.66 | 38.27 | 37.02 | 0.536 times |
| 11 Wed Sep 2024 | 37.66 | 38.99 | 39.00 | 37.00 | 1.233 times |
Stock of Concord (Concord) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.3 as stoploss in an intra day buy trade for a target of 37.15. However, stock will show a bearish move below 36.3.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 30.59 |
| Downside Target | 34.00 |
| Downside Target | 35.06 |
| Upside Target | 37.00 |
| Upside Target | 38.80 |
| Upside Target | 39.00 |
| Upside Target | 39.31 |
| Upside Target | 39.34 |
| Upside Target | 41.95 |
| Upside Target | 42.48 |
| Upside Target | 44.96 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 35.57 |
| Downside Intraday Target | 34.63 |
| Upside Intraday Target | 38.13 |
| Upside Intraday Target | 39.75 |
| Upside Intraday Target | 37.19 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 36.52 | 36.24 | 38.80 | 36.24 | 1.06 times |
| 20 Fri Sep 2024 | 36.13 | 38.50 | 38.89 | 35.06 | 0.973 times |
| 13 Fri Sep 2024 | 37.69 | 38.19 | 39.00 | 37.00 | 0.448 times |
| 06 Fri Sep 2024 | 37.56 | 36.90 | 39.31 | 35.80 | 1.63 times |
| 30 Fri Aug 2024 | 36.19 | 37.52 | 37.52 | 35.70 | 0.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 36.52 | 36.90 | 39.31 | 35.06 | 0.575 times |
| 30 Fri Aug 2024 | 36.19 | 37.66 | 39.34 | 30.59 | 2.032 times |
| 31 Wed Jul 2024 | 38.37 | 39.67 | 41.95 | 37.00 | 0.268 times |
| 28 Fri Jun 2024 | 38.89 | 39.70 | 44.96 | 34.00 | 4.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow