(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Concord is 17080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 43.30 | 47.00 | 47.00 | 43.00 | 0.391 times |
| 12 Mon Feb 2024 | 45.04 | 48.00 | 48.50 | 44.71 | 0.352 times |
| 09 Fri Feb 2024 | 46.69 | 47.99 | 47.99 | 45.75 | 0.716 times |
| 08 Thu Feb 2024 | 45.96 | 47.35 | 48.95 | 45.20 | 1.272 times |
| 07 Wed Feb 2024 | 46.85 | 45.10 | 47.39 | 44.45 | 1.744 times |
| 06 Tue Feb 2024 | 46.69 | 47.99 | 48.00 | 44.25 | 0.863 times |
| 05 Mon Feb 2024 | 45.98 | 44.10 | 46.26 | 42.60 | 1.685 times |
| 02 Fri Feb 2024 | 44.06 | 45.85 | 45.85 | 42.55 | 1.438 times |
| 01 Thu Feb 2024 | 43.90 | 43.21 | 44.74 | 43.00 | 0.584 times |
| 31 Wed Jan 2024 | 43.62 | 43.45 | 44.60 | 42.50 | 0.623 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.4 or till 40.5. Use a stoploss of 44.02 and if the stock hits stoploss, then it can shoot up till 45.62
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 30.06 |
| Downside Target | 31.80 |
| Downside Target | 33.90 |
| Downside Target | 37.04 |
| Downside Target | 39.62 |
| Downside Target | 41.15 |
| Downside Target | 42.50 |
| Upside Target | 44.75 |
| Upside Target | 45.85 |
| Upside Target | 47.00 |
| Upside Target | 48.50 |
| Upside Target | 48.95 |
| Upside Target | 59.00 |
| Upside Target | 61.50 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 41.37 |
| Downside Intraday Target | 39.43 |
| Upside Intraday Target | 46.87 |
| Upside Intraday Target | 50.43 |
| Upside Intraday Target | 44.93 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 43.30 | 48.00 | 48.50 | 43.00 | 0.118 times |
| 09 Fri Feb 2024 | 46.69 | 44.10 | 48.95 | 42.60 | 1.492 times |
| 02 Fri Feb 2024 | 44.06 | 44.40 | 45.85 | 42.50 | 0.751 times |
| 25 Thu Jan 2024 | 43.56 | 42.55 | 44.75 | 40.00 | 0.538 times |
| 19 Fri Jan 2024 | 42.94 | 46.00 | 47.00 | 41.15 | 1.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 43.30 | 43.21 | 48.95 | 42.55 | 0.218 times |
| 31 Wed Jan 2024 | 43.62 | 59.00 | 59.00 | 40.00 | 0.475 times |
| 29 Fri Dec 2023 | 59.72 | 34.35 | 61.50 | 33.90 | 5.536 times |
| 30 Thu Nov 2023 | 34.08 | 33.83 | 37.04 | 31.80 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.54 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.54 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow