(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Concord is 17915
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 45.04 | 48.00 | 48.50 | 44.71 | 0.336 times |
09 Fri Feb 2024 | 46.69 | 47.99 | 47.99 | 45.75 | 0.682 times |
08 Thu Feb 2024 | 45.96 | 47.35 | 48.95 | 45.20 | 1.213 times |
07 Wed Feb 2024 | 46.85 | 45.10 | 47.39 | 44.45 | 1.663 times |
06 Tue Feb 2024 | 46.69 | 47.99 | 48.00 | 44.25 | 0.823 times |
05 Mon Feb 2024 | 45.98 | 44.10 | 46.26 | 42.60 | 1.607 times |
02 Fri Feb 2024 | 44.06 | 45.85 | 45.85 | 42.55 | 1.371 times |
01 Thu Feb 2024 | 43.90 | 43.21 | 44.74 | 43.00 | 0.557 times |
31 Wed Jan 2024 | 43.62 | 43.45 | 44.60 | 42.50 | 0.594 times |
30 Tue Jan 2024 | 43.06 | 43.16 | 44.50 | 42.50 | 0.689 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.7 as stoploss in an intra day sell trade for a target of 44.06. However, stock will show a bullish move above 45.7.
Share price targets for Concord (Concord)
Target Type | Value |
Downside Target | 30.06 |
Downside Target | 31.80 |
Downside Target | 33.90 |
Downside Target | 37.04 |
Downside Target | 39.62 |
Downside Target | 41.15 |
Downside Target | 42.50 |
Downside Target | 44.71 |
Upside Target | 45.85 |
Upside Target | 47.00 |
Upside Target | 48.50 |
Upside Target | 48.95 |
Upside Target | 59.00 |
Upside Target | 61.50 |
Intraday share price targets for Concord (Concord)
Target Type | Value |
Downside Intraday Target | 43.67 |
Downside Intraday Target | 42.29 |
Upside Intraday Target | 47.46 |
Upside Intraday Target | 49.87 |
Upside Intraday Target | 46.08 |
Weekly technical analysis of Concord (Concord)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 45.04 | 48.00 | 48.50 | 44.71 | 0.056 times |
09 Fri Feb 2024 | 46.69 | 44.10 | 48.95 | 42.60 | 1.492 times |
02 Fri Feb 2024 | 44.06 | 44.40 | 45.85 | 42.50 | 0.751 times |
25 Thu Jan 2024 | 43.56 | 42.55 | 44.75 | 40.00 | 0.538 times |
19 Fri Jan 2024 | 42.94 | 46.00 | 47.00 | 41.15 | 1.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 45.04 | 43.21 | 48.95 | 42.55 | 0.209 times |
31 Wed Jan 2024 | 43.62 | 59.00 | 59.00 | 40.00 | 0.475 times |
29 Fri Dec 2023 | 59.72 | 34.35 | 61.50 | 33.90 | 5.536 times |
30 Thu Nov 2023 | 34.08 | 33.83 | 37.04 | 31.80 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow