(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Cosyn is 15483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 22.84 | 22.00 | 23.19 | 21.66 | 0.925 times |
| 18 Tue Mar 2025 | 22.80 | 22.75 | 23.00 | 22.57 | 1.071 times |
| 17 Mon Mar 2025 | 23.75 | 25.20 | 25.20 | 23.75 | 0.693 times |
| 13 Thu Mar 2025 | 25.00 | 26.50 | 26.50 | 24.86 | 0.423 times |
| 12 Wed Mar 2025 | 26.16 | 26.49 | 26.49 | 24.61 | 0.396 times |
| 11 Tue Mar 2025 | 25.76 | 26.00 | 27.00 | 25.76 | 0.263 times |
| 10 Mon Mar 2025 | 27.11 | 26.05 | 28.29 | 26.01 | 0.695 times |
| 07 Fri Mar 2025 | 26.98 | 26.70 | 26.99 | 26.00 | 0.518 times |
| 06 Thu Mar 2025 | 26.53 | 24.85 | 26.70 | 24.52 | 1.654 times |
| 05 Wed Mar 2025 | 24.45 | 22.55 | 24.69 | 22.55 | 1.404 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 16.2 as target. However if you take a buy trade in stock , then use 22.9 as stoploss and 28.55 as target.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 21.00 |
| Downside Target | 21.66 |
| Upside Target | 24.44 |
| Upside Target | 25.20 |
| Upside Target | 26.99 |
| Upside Target | 28.29 |
| Upside Target | 32.00 |
| Upside Target | 37.36 |
| Upside Target | 41.30 |
| Upside Target | 42.00 |
| Upside Target | 42.89 |
| Upside Target | 46.00 |
| Upside Target | 51.65 |
| Upside Target | 53.00 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 21.27 |
| Downside Intraday Target | 19.69 |
| Upside Intraday Target | 24.81 |
| Upside Intraday Target | 26.77 |
| Upside Intraday Target | 23.23 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 22.84 | 25.20 | 25.20 | 21.66 | 1.513 times |
| 13 Thu Mar 2025 | 25.00 | 26.05 | 28.29 | 24.61 | 0.203 times |
| 07 Fri Mar 2025 | 26.98 | 25.90 | 26.99 | 21.00 | 0.75 times |
| 28 Fri Feb 2025 | 24.61 | 38.25 | 38.48 | 24.44 | 9.089 times |
| 21 Fri Feb 2025 | 36.80 | 37.50 | 37.99 | 32.00 | 0.868 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 22.84 | 25.90 | 28.29 | 21.00 | 0.862 times |
| 28 Fri Feb 2025 | 24.61 | 40.00 | 42.89 | 24.44 | 2.2 times |
| 31 Fri Jan 2025 | 42.45 | 44.98 | 46.00 | 37.36 | 0.521 times |
| 31 Tue Dec 2024 | 44.20 | 51.60 | 51.65 | 41.30 | 0.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow