(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Cosyn is 32663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 25.76 | 26.00 | 27.00 | 25.76 | 0.125 times |
| 10 Mon Mar 2025 | 27.11 | 26.05 | 28.29 | 26.01 | 0.329 times |
| 07 Fri Mar 2025 | 26.98 | 26.70 | 26.99 | 26.00 | 0.245 times |
| 06 Thu Mar 2025 | 26.53 | 24.85 | 26.70 | 24.52 | 0.784 times |
| 05 Wed Mar 2025 | 24.45 | 22.55 | 24.69 | 22.55 | 0.666 times |
| 04 Tue Mar 2025 | 22.48 | 22.59 | 23.43 | 21.00 | 1.366 times |
| 03 Mon Mar 2025 | 22.26 | 25.90 | 25.90 | 22.15 | 1.083 times |
| 28 Fri Feb 2025 | 24.61 | 27.01 | 32.49 | 24.44 | 3.673 times |
| 27 Thu Feb 2025 | 30.55 | 38.35 | 38.35 | 30.55 | 1.783 times |
| 25 Tue Feb 2025 | 38.18 | 37.97 | 38.48 | 35.61 | 0.032 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.9, but if it comes above 25.9, then a intra day buy could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 19 as target. However if you take a buy trade in stock , then use 25.9 as stoploss and 31.71 as target.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 21.00 |
| Downside Target | 24.44 |
| Downside Target | 25.76 |
| Upside Target | 26.99 |
| Upside Target | 28.29 |
| Upside Target | 32.00 |
| Upside Target | 33.66 |
| Upside Target | 37.36 |
| Upside Target | 41.30 |
| Upside Target | 42.00 |
| Upside Target | 42.89 |
| Upside Target | 46.00 |
| Upside Target | 51.65 |
| Upside Target | 53.00 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 24.92 |
| Downside Intraday Target | 24.07 |
| Upside Intraday Target | 27.45 |
| Upside Intraday Target | 29.13 |
| Upside Intraday Target | 26.6 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 25.76 | 26.05 | 28.29 | 25.76 | 0.11 times |
| 07 Fri Mar 2025 | 26.98 | 25.90 | 26.99 | 21.00 | 0.75 times |
| 28 Fri Feb 2025 | 24.61 | 38.25 | 38.48 | 24.44 | 9.089 times |
| 21 Fri Feb 2025 | 36.80 | 37.50 | 37.99 | 32.00 | 0.868 times |
| 14 Fri Feb 2025 | 37.67 | 41.70 | 41.70 | 33.66 | 1.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 25.76 | 25.90 | 28.29 | 21.00 | 0.633 times |
| 28 Fri Feb 2025 | 24.61 | 40.00 | 42.89 | 24.44 | 2.2 times |
| 31 Fri Jan 2025 | 42.45 | 44.98 | 46.00 | 37.36 | 0.521 times |
| 31 Tue Dec 2024 | 44.20 | 51.60 | 51.65 | 41.30 | 0.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow