(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Cosyn is 8916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 24.61 | 27.01 | 32.49 | 24.44 | 13.455 times |
| 27 Thu Feb 2025 | 30.55 | 38.35 | 38.35 | 30.55 | 6.531 times |
| 25 Tue Feb 2025 | 38.18 | 37.97 | 38.48 | 35.61 | 0.116 times |
| 24 Mon Feb 2025 | 37.14 | 38.25 | 38.25 | 34.56 | 0.146 times |
| 21 Fri Feb 2025 | 36.80 | 35.66 | 37.38 | 35.50 | 0.175 times |
| 20 Thu Feb 2025 | 36.00 | 36.55 | 36.95 | 36.00 | 0.207 times |
| 19 Wed Feb 2025 | 36.55 | 34.27 | 37.99 | 32.00 | 0.813 times |
| 18 Tue Feb 2025 | 34.97 | 36.75 | 36.75 | 34.28 | 0.502 times |
| 17 Mon Feb 2025 | 35.60 | 37.50 | 37.68 | 33.10 | 0.53 times |
| 14 Fri Feb 2025 | 37.67 | 36.16 | 37.70 | 35.00 | 0.059 times |
Stock of Cosyn (Cosyn) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.6, for a target of 33.2 or 37
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 24.44 |
| Upside Target | 32.00 |
| Upside Target | 33.66 |
| Upside Target | 37.36 |
| Upside Target | 39.61 |
| Upside Target | 41.05 |
| Upside Target | 42.89 |
| Upside Target | 44.10 |
| Upside Target | 46.00 |
| Upside Target | 51.65 |
| Upside Target | 53.00 |
| Upside Target | 61.68 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 19.87 |
| Downside Intraday Target | 15.14 |
| Upside Intraday Target | 33.91 |
| Upside Intraday Target | 43.22 |
| Upside Intraday Target | 29.18 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 24.61 | 38.25 | 38.48 | 24.44 | 9.089 times |
| 21 Fri Feb 2025 | 36.80 | 37.50 | 37.99 | 32.00 | 0.868 times |
| 14 Fri Feb 2025 | 37.67 | 41.70 | 41.70 | 33.66 | 1.642 times |
| 07 Fri Feb 2025 | 40.11 | 40.00 | 42.89 | 39.61 | 0.438 times |
| 31 Fri Jan 2025 | 42.45 | 38.25 | 44.10 | 37.36 | 1.588 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 24.61 | 40.00 | 42.89 | 24.44 | 2.2 times |
| 31 Fri Jan 2025 | 42.45 | 44.98 | 46.00 | 37.36 | 0.521 times |
| 31 Tue Dec 2024 | 44.20 | 51.60 | 51.65 | 41.30 | 0.55 times |
| 29 Fri Nov 2024 | 50.94 | 51.00 | 53.00 | 42.00 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow