(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Cosyn is 6399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 39.11 | 38.79 | 39.75 | 38.50 | 1.753 times |
| 05 Fri Apr 2024 | 38.00 | 37.90 | 38.00 | 37.01 | 0.353 times |
| 04 Thu Apr 2024 | 36.85 | 36.90 | 37.59 | 36.43 | 0.281 times |
| 03 Wed Apr 2024 | 36.41 | 38.25 | 39.00 | 36.00 | 1.068 times |
| 02 Tue Apr 2024 | 38.22 | 37.47 | 38.88 | 36.31 | 0.934 times |
| 01 Mon Apr 2024 | 36.39 | 36.39 | 37.10 | 35.61 | 0.356 times |
| 28 Thu Mar 2024 | 35.11 | 35.14 | 37.00 | 34.00 | 2.15 times |
| 27 Wed Mar 2024 | 35.14 | 36.50 | 37.85 | 34.10 | 3.436 times |
| 26 Tue Mar 2024 | 36.54 | 36.98 | 37.74 | 35.50 | 0.823 times |
| 22 Fri Mar 2024 | 36.00 | 37.70 | 37.70 | 35.70 | 0.356 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.9, but if it comes below 37.9, then a intra day sell could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 36.12 as target. However if you take a buy trade in stock , then use 37.9 as stoploss and 40.1 as target.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 30.55 |
| Downside Target | 32.80 |
| Downside Target | 34.00 |
| Downside Target | 35.61 |
| Downside Target | 37.70 |
| Downside Target | 39.00 |
| Upside Target | 39.30 |
| Upside Target | 39.75 |
| Upside Target | 42.45 |
| Upside Target | 45.00 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 38.49 |
| Downside Intraday Target | 37.87 |
| Upside Intraday Target | 39.74 |
| Upside Intraday Target | 40.37 |
| Upside Intraday Target | 39.12 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 39.11 | 38.79 | 39.75 | 38.50 | 0.586 times |
| 05 Fri Apr 2024 | 38.00 | 36.39 | 39.00 | 35.61 | 0.467 times |
| 28 Thu Mar 2024 | 35.11 | 36.98 | 37.85 | 34.00 | 0.988 times |
| 22 Fri Mar 2024 | 36.00 | 34.99 | 37.70 | 32.80 | 0.373 times |
| 15 Fri Mar 2024 | 33.70 | 39.10 | 42.45 | 30.55 | 2.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 39.11 | 36.39 | 39.75 | 35.61 | 0.124 times |
| 28 Thu Mar 2024 | 35.11 | 39.80 | 42.45 | 30.55 | 0.279 times |
| 29 Thu Feb 2024 | 40.23 | 37.50 | 45.00 | 34.00 | 3.501 times |
| 31 Wed Jan 2024 | 36.31 | 36.80 | 38.79 | 34.20 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.4 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.4 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow