(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Cosyn is 9076
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 36.41 | 38.25 | 39.00 | 36.00 | 0.753 times |
02 Tue Apr 2024 | 38.22 | 37.47 | 38.88 | 36.31 | 0.658 times |
01 Mon Apr 2024 | 36.39 | 36.39 | 37.10 | 35.61 | 0.251 times |
28 Thu Mar 2024 | 35.11 | 35.14 | 37.00 | 34.00 | 1.516 times |
27 Wed Mar 2024 | 35.14 | 36.50 | 37.85 | 34.10 | 2.422 times |
26 Tue Mar 2024 | 36.54 | 36.98 | 37.74 | 35.50 | 0.581 times |
22 Fri Mar 2024 | 36.00 | 37.70 | 37.70 | 35.70 | 0.251 times |
21 Thu Mar 2024 | 36.00 | 36.00 | 36.00 | 35.19 | 0.172 times |
20 Wed Mar 2024 | 35.19 | 36.01 | 36.99 | 34.00 | 0.492 times |
19 Tue Mar 2024 | 36.01 | 34.90 | 36.50 | 32.80 | 2.339 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.2 or till 40.5. Use a stoploss of 36.23 and if this stock hits its stoploss, then it can fall down till 34.28
Share price targets for Cosyn (Cosyn)
Target Type | Value |
Downside Target | 30.55 |
Downside Target | 32.80 |
Downside Target | 34.00 |
Downside Target | 35.61 |
Upside Target | 37.70 |
Upside Target | 38.79 |
Upside Target | 39.00 |
Upside Target | 39.30 |
Upside Target | 41.95 |
Upside Target | 42.45 |
Upside Target | 45.00 |
Intraday share price targets for Cosyn (Cosyn)
Target Type | Value |
Downside Intraday Target | 35.01 |
Downside Intraday Target | 33.62 |
Upside Intraday Target | 38.4 |
Upside Intraday Target | 40.4 |
Upside Intraday Target | 37.01 |
Weekly technical analysis of Cosyn (Cosyn)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 36.41 | 36.39 | 39.00 | 35.61 | 0.368 times |
28 Thu Mar 2024 | 35.11 | 36.98 | 37.85 | 34.00 | 0.988 times |
22 Fri Mar 2024 | 36.00 | 34.99 | 37.70 | 32.80 | 0.373 times |
15 Fri Mar 2024 | 33.70 | 39.10 | 42.45 | 30.55 | 2.776 times |
07 Thu Mar 2024 | 40.04 | 41.00 | 41.95 | 35.90 | 0.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 36.41 | 36.39 | 39.00 | 35.61 | 0.062 times |
28 Thu Mar 2024 | 35.11 | 39.80 | 42.45 | 30.55 | 0.279 times |
29 Thu Feb 2024 | 40.23 | 37.50 | 45.00 | 34.00 | 3.501 times |
31 Wed Jan 2024 | 36.31 | 36.80 | 38.79 | 34.20 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow