Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Jameswarren is 1363

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	296.70	292.90	311.00	292.90	1.313 times
25 Fri Apr 2025	293.45	304.40	304.40	290.00	0.965 times
24 Thu Apr 2025	297.15	303.55	309.50	295.05	0.899 times
22 Tue Apr 2025	298.85	309.00	309.00	295.70	1.015 times
21 Mon Apr 2025	301.00	308.15	309.90	295.20	0.567 times
17 Thu Apr 2025	308.00	309.65	310.00	301.20	0.313 times
16 Wed Apr 2025	309.70	322.95	322.95	294.95	1.716 times
15 Tue Apr 2025	305.05	312.95	312.95	300.00	2.335 times
11 Fri Apr 2025	295.00	305.95	305.95	295.00	0.421 times
09 Wed Apr 2025	287.00	309.90	309.90	282.00	0.779 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 303.4 as stoploss in an intra day sell trade for a target of 288.99. However, stock will show a bullish move above 303.4.

Share price targets for Jameswarren (Jameswarren)

Target Type	Value
Downside Target	255.00
Downside Target	260.20
Downside Target	272.00
Downside Target	282.00
Downside Target	290.00
Upside Target	308.00
Upside Target	318.80
Upside Target	322.95
Upside Target	376.40
Upside Target	396.00
Upside Target	405.95
Upside Target	449.25

Intraday share price targets for Jameswarren (Jameswarren)

Target Type	Value
Downside Intraday Target	289.4
Downside Intraday Target	282.1
Upside Intraday Target	307.5
Upside Intraday Target	318.3
Upside Intraday Target	300.2

Weekly technical analysis of Jameswarren (Jameswarren)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	296.70	292.90	311.00	292.90	0.381 times
25 Fri Apr 2025	293.45	308.15	309.90	290.00	0.79 times
17 Thu Apr 2025	308.00	312.95	322.95	294.95	1.992 times
11 Fri Apr 2025	295.00	299.00	309.90	282.00	0.709 times
04 Fri Apr 2025	292.70	312.00	318.80	272.00	0.288 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	296.70	312.00	322.95	272.00	0.242 times
28 Fri Mar 2025	265.05	255.00	298.95	255.00	1.876 times
28 Fri Feb 2025	266.80	362.75	396.00	260.20	1.186 times
31 Fri Jan 2025	360.05	405.95	405.95	308.00	0.425 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.47 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.