(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Jameswarren is 2025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 308.00 | 309.65 | 310.00 | 301.20 | 0.21 times |
| 16 Wed Apr 2025 | 309.70 | 322.95 | 322.95 | 294.95 | 1.155 times |
| 15 Tue Apr 2025 | 305.05 | 312.95 | 312.95 | 300.00 | 1.572 times |
| 11 Fri Apr 2025 | 295.00 | 305.95 | 305.95 | 295.00 | 0.283 times |
| 09 Wed Apr 2025 | 287.00 | 309.90 | 309.90 | 282.00 | 0.524 times |
| 08 Tue Apr 2025 | 300.00 | 299.00 | 305.00 | 295.00 | 0.667 times |
| 04 Fri Apr 2025 | 292.70 | 318.80 | 318.80 | 286.00 | 0.858 times |
| 02 Wed Apr 2025 | 295.00 | 286.00 | 297.00 | 286.00 | 0.402 times |
| 01 Tue Apr 2025 | 286.65 | 312.00 | 312.00 | 272.00 | 0.821 times |
| 28 Fri Mar 2025 | 265.05 | 264.00 | 283.00 | 255.05 | 2.682 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 297.4, but if it comes below 297.4, then a intra day sell could be more profitable.
If you take a sell trade below 297.4, then use 297.4 as stoploss and 281.46 as target. However if you take a buy trade in stock , then use 297.4 as stoploss and 316.5 as target.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 255.00 |
| Downside Target | 272.00 |
| Downside Target | 282.00 |
| Downside Target | 294.95 |
| Downside Target | 308.00 |
| Upside Target | 318.80 |
| Upside Target | 322.95 |
| Upside Target | 376.40 |
| Upside Target | 396.00 |
| Upside Target | 405.95 |
| Upside Target | 449.25 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 294.32 |
| Downside Intraday Target | 280.63 |
| Upside Intraday Target | 322.32 |
| Upside Intraday Target | 336.63 |
| Upside Intraday Target | 308.63 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 308.00 | 312.95 | 322.95 | 294.95 | 1.992 times |
| 11 Fri Apr 2025 | 295.00 | 299.00 | 309.90 | 282.00 | 0.709 times |
| 04 Fri Apr 2025 | 292.70 | 312.00 | 318.80 | 272.00 | 0.288 times |
| 28 Fri Mar 2025 | 265.05 | 277.90 | 284.70 | 255.05 | 1.403 times |
| 21 Fri Mar 2025 | 272.45 | 274.90 | 286.00 | 258.00 | 1.23 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 308.00 | 312.00 | 322.95 | 272.00 | 0.162 times |
| 28 Fri Mar 2025 | 265.05 | 255.00 | 298.95 | 255.00 | 1.876 times |
| 28 Fri Feb 2025 | 266.80 | 362.75 | 396.00 | 260.20 | 1.186 times |
| 31 Fri Jan 2025 | 360.05 | 405.95 | 405.95 | 308.00 | 0.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.06 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.06 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow