(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Jameswarren is 6191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 280.95 | 294.90 | 294.90 | 276.35 | 0.232 times |
| 05 Wed Mar 2025 | 282.55 | 292.70 | 292.70 | 281.00 | 0.305 times |
| 04 Tue Mar 2025 | 278.55 | 275.00 | 285.45 | 268.65 | 0.215 times |
| 03 Mon Mar 2025 | 265.70 | 255.00 | 283.95 | 255.00 | 6.78 times |
| 28 Fri Feb 2025 | 266.80 | 275.05 | 292.75 | 260.20 | 0.687 times |
| 27 Thu Feb 2025 | 280.70 | 301.00 | 301.00 | 278.10 | 0.372 times |
| 25 Tue Feb 2025 | 303.30 | 301.80 | 303.30 | 295.00 | 0.004 times |
| 24 Mon Feb 2025 | 302.95 | 308.80 | 308.80 | 282.05 | 0.143 times |
| 21 Fri Feb 2025 | 299.00 | 293.50 | 304.35 | 288.00 | 0.641 times |
| 20 Thu Feb 2025 | 286.20 | 300.00 | 300.00 | 280.00 | 0.382 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 277.5 as stoploss in an intra day buy trade for a target of 309.17. However, stock will show a bearish move below 277.5.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 255.00 |
| Downside Target | 260.20 |
| Downside Target | 276.85 |
| Upside Target | 294.90 |
| Upside Target | 308.00 |
| Upside Target | 331.55 |
| Upside Target | 340.00 |
| Upside Target | 368.75 |
| Upside Target | 376.40 |
| Upside Target | 396.00 |
| Upside Target | 405.95 |
| Upside Target | 449.25 |
| Upside Target | 479.80 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 259 |
| Downside Intraday Target | 237.05 |
| Upside Intraday Target | 298.9 |
| Upside Intraday Target | 316.85 |
| Downside Intraday Target | 276.95 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 280.95 | 255.00 | 294.90 | 255.00 | 6.247 times |
| 28 Fri Feb 2025 | 266.80 | 308.80 | 308.80 | 260.20 | 0.389 times |
| 21 Fri Feb 2025 | 299.00 | 340.00 | 340.00 | 276.85 | 1.492 times |
| 14 Fri Feb 2025 | 346.05 | 353.90 | 396.00 | 340.00 | 3.436 times |
| 07 Fri Feb 2025 | 355.65 | 362.75 | 368.75 | 332.25 | 0.586 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 280.95 | 255.00 | 294.90 | 255.00 | 1.078 times |
| 28 Fri Feb 2025 | 266.80 | 362.75 | 396.00 | 260.20 | 1.186 times |
| 31 Fri Jan 2025 | 360.05 | 405.95 | 405.95 | 308.00 | 0.425 times |
| 31 Tue Dec 2024 | 390.65 | 402.00 | 449.25 | 376.40 | 0.49 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.07 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.07 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow