(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Jameswarren is 2463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 280.70 | 301.00 | 301.00 | 278.10 | 0.934 times |
| 25 Tue Feb 2025 | 303.30 | 301.80 | 303.30 | 295.00 | 0.01 times |
| 24 Mon Feb 2025 | 302.95 | 308.80 | 308.80 | 282.05 | 0.359 times |
| 21 Fri Feb 2025 | 299.00 | 293.50 | 304.35 | 288.00 | 1.611 times |
| 20 Thu Feb 2025 | 286.20 | 300.00 | 300.00 | 280.00 | 0.961 times |
| 19 Wed Feb 2025 | 293.95 | 291.00 | 308.00 | 276.85 | 1.183 times |
| 18 Tue Feb 2025 | 291.00 | 301.00 | 323.30 | 290.00 | 0.836 times |
| 17 Mon Feb 2025 | 301.95 | 340.00 | 340.00 | 298.30 | 3.197 times |
| 14 Fri Feb 2025 | 346.05 | 340.00 | 364.00 | 340.00 | 0.884 times |
| 13 Thu Feb 2025 | 346.10 | 347.50 | 347.50 | 342.05 | 0.192 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 300.2, but if it comes above 300.2, then a intra day buy could be more profitable.
If you take a sell trade below 300.2, then use 300.2 as stoploss and 266.4 as target. However if you take a buy trade in stock , then use 300.2 as stoploss and 328.33 as target.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 276.85 |
| Upside Target | 304.05 |
| Upside Target | 331.55 |
| Upside Target | 340.00 |
| Upside Target | 367.00 |
| Upside Target | 376.40 |
| Upside Target | 396.00 |
| Upside Target | 400.00 |
| Upside Target | 405.95 |
| Upside Target | 449.25 |
| Upside Target | 479.80 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 269.6 |
| Downside Intraday Target | 258.5 |
| Upside Intraday Target | 300.3 |
| Upside Intraday Target | 319.9 |
| Upside Intraday Target | 289.2 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 280.70 | 308.80 | 308.80 | 278.10 | 0.167 times |
| 21 Fri Feb 2025 | 299.00 | 340.00 | 340.00 | 276.85 | 1.492 times |
| 14 Fri Feb 2025 | 346.05 | 353.90 | 396.00 | 340.00 | 3.436 times |
| 07 Fri Feb 2025 | 355.65 | 362.75 | 368.75 | 332.25 | 0.586 times |
| 31 Fri Jan 2025 | 360.05 | 344.80 | 400.00 | 308.00 | 1.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 280.70 | 362.75 | 396.00 | 276.85 | 1.069 times |
| 31 Fri Jan 2025 | 360.05 | 405.95 | 405.95 | 308.00 | 0.425 times |
| 31 Tue Dec 2024 | 390.65 | 402.00 | 449.25 | 376.40 | 0.49 times |
| 29 Fri Nov 2024 | 403.45 | 345.05 | 479.80 | 331.55 | 1.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.91 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.91 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow