(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Jameswarren is 1629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 346.10 | 347.50 | 347.50 | 342.05 | 0.29 times |
| 12 Wed Feb 2025 | 347.15 | 356.00 | 359.95 | 340.00 | 1.158 times |
| 11 Tue Feb 2025 | 358.10 | 363.90 | 396.00 | 355.45 | 3.847 times |
| 10 Mon Feb 2025 | 350.80 | 353.90 | 355.00 | 341.00 | 1.262 times |
| 07 Fri Feb 2025 | 355.65 | 358.70 | 358.70 | 342.00 | 0.118 times |
| 06 Thu Feb 2025 | 346.00 | 362.50 | 362.50 | 340.30 | 0.269 times |
| 05 Wed Feb 2025 | 349.75 | 355.05 | 368.75 | 346.50 | 0.412 times |
| 04 Tue Feb 2025 | 360.00 | 345.00 | 363.00 | 340.00 | 1.128 times |
| 03 Mon Feb 2025 | 345.00 | 362.75 | 362.75 | 332.25 | 0.37 times |
| 31 Fri Jan 2025 | 360.05 | 400.00 | 400.00 | 345.20 | 0.954 times |
My analysis of stock is bearish for shortterm, and stock might move down till 340 or till 328.8. Use a stoploss of 349.41 and if the stock hits stoploss, then it can shoot up till 358.77
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 304.05 |
| Downside Target | 331.55 |
| Downside Target | 340.00 |
| Upside Target | 349.95 |
| Upside Target | 367.00 |
| Upside Target | 376.40 |
| Upside Target | 387.50 |
| Upside Target | 396.00 |
| Upside Target | 400.00 |
| Upside Target | 405.95 |
| Upside Target | 449.25 |
| Upside Target | 479.80 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 325.4 |
| Downside Intraday Target | 304.7 |
| Upside Intraday Target | 381.4 |
| Upside Intraday Target | 416.7 |
| Upside Intraday Target | 360.7 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 346.10 | 353.90 | 396.00 | 340.00 | 2.854 times |
| 07 Fri Feb 2025 | 355.65 | 362.75 | 368.75 | 332.25 | 0.586 times |
| 31 Fri Jan 2025 | 360.05 | 344.80 | 400.00 | 308.00 | 1.844 times |
| 24 Fri Jan 2025 | 347.75 | 368.95 | 368.95 | 340.00 | 0.39 times |
| 17 Fri Jan 2025 | 356.85 | 361.00 | 387.50 | 349.95 | 0.697 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 346.10 | 362.75 | 396.00 | 332.25 | 0.395 times |
| 31 Fri Jan 2025 | 360.05 | 405.95 | 405.95 | 308.00 | 0.425 times |
| 31 Tue Dec 2024 | 390.65 | 402.00 | 449.25 | 376.40 | 0.49 times |
| 29 Fri Nov 2024 | 403.45 | 345.05 | 479.80 | 331.55 | 1.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.72 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.72 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow