(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Jameswarren is 717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 242.00 | 257.95 | 257.95 | 234.05 | 2.035 times |
| 09 Fri Feb 2024 | 255.55 | 252.00 | 255.90 | 252.00 | 0.047 times |
| 08 Thu Feb 2024 | 254.10 | 252.40 | 257.85 | 252.20 | 0.703 times |
| 07 Wed Feb 2024 | 258.10 | 256.00 | 258.50 | 255.25 | 0.933 times |
| 06 Tue Feb 2024 | 255.30 | 252.10 | 260.00 | 252.10 | 1.195 times |
| 05 Mon Feb 2024 | 254.30 | 255.00 | 261.95 | 254.00 | 1.477 times |
| 02 Fri Feb 2024 | 257.00 | 260.95 | 260.95 | 257.00 | 0.728 times |
| 01 Thu Feb 2024 | 261.00 | 264.00 | 264.00 | 254.75 | 2.112 times |
| 31 Wed Jan 2024 | 259.90 | 258.40 | 261.60 | 253.00 | 1.286 times |
| 30 Tue Jan 2024 | 257.05 | 257.80 | 257.80 | 257.05 | 0.264 times |
Stock of Jameswarren (Jameswarren) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 247.2, for a target of 252.1 or 256.2
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 234.05 |
| Upside Target | 242.20 |
| Upside Target | 250.50 |
| Upside Target | 260.80 |
| Upside Target | 261.95 |
| Upside Target | 264.00 |
| Upside Target | 265.80 |
| Upside Target | 269.90 |
| Upside Target | 289.80 |
| Upside Target | 303.95 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 231.38 |
| Downside Intraday Target | 220.77 |
| Upside Intraday Target | 255.28 |
| Upside Intraday Target | 268.57 |
| Upside Intraday Target | 244.67 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 242.00 | 257.95 | 257.95 | 234.05 | 0.467 times |
| 09 Fri Feb 2024 | 255.55 | 255.00 | 261.95 | 252.00 | 0.772 times |
| 02 Fri Feb 2024 | 257.00 | 258.90 | 264.00 | 252.10 | 0.768 times |
| 25 Thu Jan 2024 | 253.90 | 253.40 | 258.70 | 250.50 | 2.651 times |
| 19 Fri Jan 2024 | 257.35 | 265.80 | 265.80 | 251.10 | 0.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 242.00 | 264.00 | 264.00 | 234.05 | 0.443 times |
| 31 Wed Jan 2024 | 259.90 | 255.65 | 269.90 | 250.50 | 0.921 times |
| 29 Fri Dec 2023 | 258.15 | 261.70 | 303.95 | 255.00 | 1.017 times |
| 30 Thu Nov 2023 | 253.75 | 248.95 | 289.80 | 242.20 | 1.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.64 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.64 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow