(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Jameswarren is 743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 255.55 | 252.00 | 255.90 | 252.00 | 0.046 times |
| 08 Thu Feb 2024 | 254.10 | 252.40 | 257.85 | 252.20 | 0.678 times |
| 07 Wed Feb 2024 | 258.10 | 256.00 | 258.50 | 255.25 | 0.9 times |
| 06 Tue Feb 2024 | 255.30 | 252.10 | 260.00 | 252.10 | 1.153 times |
| 05 Mon Feb 2024 | 254.30 | 255.00 | 261.95 | 254.00 | 1.425 times |
| 02 Fri Feb 2024 | 257.00 | 260.95 | 260.95 | 257.00 | 0.703 times |
| 01 Thu Feb 2024 | 261.00 | 264.00 | 264.00 | 254.75 | 2.038 times |
| 31 Wed Jan 2024 | 259.90 | 258.40 | 261.60 | 253.00 | 1.241 times |
| 30 Tue Jan 2024 | 257.05 | 257.80 | 257.80 | 257.05 | 0.254 times |
| 29 Mon Jan 2024 | 257.80 | 258.90 | 258.90 | 252.10 | 1.207 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 254.4 as stoploss in an intra day buy trade for a target of 256.9. However, stock will show a bearish move below 254.4.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 242.20 |
| Downside Target | 250.50 |
| Upside Target | 260.80 |
| Upside Target | 261.95 |
| Upside Target | 264.00 |
| Upside Target | 265.80 |
| Upside Target | 269.90 |
| Upside Target | 289.80 |
| Upside Target | 303.95 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 251.05 |
| Downside Intraday Target | 246.55 |
| Upside Intraday Target | 261 |
| Upside Intraday Target | 266.45 |
| Upside Intraday Target | 256.5 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 255.55 | 255.00 | 261.95 | 252.00 | 0.772 times |
| 02 Fri Feb 2024 | 257.00 | 258.90 | 264.00 | 252.10 | 0.768 times |
| 25 Thu Jan 2024 | 253.90 | 253.40 | 258.70 | 250.50 | 2.651 times |
| 19 Fri Jan 2024 | 257.35 | 265.80 | 265.80 | 251.10 | 0.481 times |
| 12 Fri Jan 2024 | 256.05 | 258.00 | 269.90 | 252.10 | 2.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 255.55 | 264.00 | 264.00 | 252.00 | 0.345 times |
| 31 Wed Jan 2024 | 259.90 | 255.65 | 269.90 | 250.50 | 0.921 times |
| 29 Fri Dec 2023 | 258.15 | 261.70 | 303.95 | 255.00 | 1.017 times |
| 30 Thu Nov 2023 | 253.75 | 248.95 | 289.80 | 242.20 | 1.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.61 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.61 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow