(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Nam Sec is 77
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 0.545 times |
| 15 Tue Jul 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 0.013 times |
| 14 Mon Jul 2025 | 75.79 | 68.64 | 75.84 | 68.64 | 3.195 times |
| 11 Fri Jul 2025 | 72.25 | 68.64 | 72.25 | 68.64 | 0.169 times |
| 10 Thu Jul 2025 | 72.25 | 76.00 | 76.00 | 72.25 | 0.026 times |
| 09 Wed Jul 2025 | 76.00 | 71.26 | 78.76 | 71.26 | 0.169 times |
| 08 Tue Jul 2025 | 75.01 | 75.00 | 75.01 | 75.00 | 0.052 times |
| 07 Mon Jul 2025 | 76.54 | 74.20 | 76.54 | 74.20 | 0.247 times |
| 04 Fri Jul 2025 | 78.10 | 80.56 | 83.00 | 78.10 | 0.792 times |
| 03 Thu Jul 2025 | 82.20 | 88.23 | 88.23 | 82.20 | 3.39 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.3 or till 92.9. Use a stoploss of 80.8 and if this stock hits its stoploss, then it can fall down till 75.3
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 68.64 |
| Downside Target | 74.10 |
| Downside Target | 78.10 |
| Downside Target | 82.00 |
| Upside Target | 86.00 |
| Upside Target | 92.50 |
| Upside Target | 94.74 |
| Upside Target | 95.55 |
| Upside Target | 99.90 |
| Upside Target | 100.00 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 73.61 |
| Downside Intraday Target | 63.67 |
| Upside Intraday Target | 88.51 |
| Upside Intraday Target | 93.47 |
| Downside Intraday Target | 78.57 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 83.54 | 68.64 | 83.54 | 68.64 | 5.667 times |
| 11 Fri Jul 2025 | 72.25 | 74.20 | 78.76 | 68.64 | 0.075 times |
| 04 Fri Jul 2025 | 78.10 | 93.45 | 95.55 | 78.10 | 0.495 times |
| 27 Fri Jun 2025 | 89.00 | 81.88 | 94.74 | 75.00 | 24.661 times |
| 18 Wed Jun 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 0.023 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 83.54 | 95.55 | 95.55 | 68.64 | 0.197 times |
| 30 Mon Jun 2025 | 91.00 | 82.59 | 94.74 | 74.10 | 2.56 times |
| 29 Thu May 2025 | 83.00 | 82.00 | 86.00 | 82.00 | 0.861 times |
| 29 Tue Apr 2025 | 82.00 | 97.10 | 100.00 | 82.00 | 0.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.97 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.97 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow