(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Nam Sec is 128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 153.20 | 160.85 | 160.85 | 153.20 | 1.414 times |
| 03 Fri Jan 2025 | 153.20 | 146.50 | 153.20 | 138.70 | 1.484 times |
| 02 Thu Jan 2025 | 145.95 | 139.00 | 145.95 | 139.00 | 2.445 times |
| 31 Tue Dec 2024 | 139.00 | 139.65 | 139.65 | 139.00 | 0.25 times |
| 30 Mon Dec 2024 | 133.00 | 136.50 | 136.50 | 130.00 | 0.055 times |
| 27 Fri Dec 2024 | 136.50 | 130.00 | 136.50 | 130.00 | 0.102 times |
| 24 Tue Dec 2024 | 130.00 | 136.50 | 136.50 | 130.00 | 0.406 times |
| 23 Mon Dec 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 3.125 times |
| 20 Fri Dec 2024 | 134.50 | 143.00 | 148.60 | 134.50 | 0.727 times |
| 19 Thu Dec 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 1.266 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.1 as stoploss in an intra day sell trade for a target of 147.8. However, stock will show a bullish move above 158.1.
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 130.00 |
| Downside Target | 134.50 |
| Downside Target | 146.30 |
| Downside Target | 149.45 |
| Downside Target | 153.20 |
| Upside Target | 159.15 |
| Upside Target | 160.85 |
| Upside Target | 162.00 |
| Upside Target | 162.75 |
| Upside Target | 169.80 |
| Upside Target | 173.00 |
| Upside Target | 198.00 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 150.65 |
| Downside Intraday Target | 148.1 |
| Upside Intraday Target | 158.3 |
| Upside Intraday Target | 163.4 |
| Upside Intraday Target | 155.75 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 153.20 | 160.85 | 160.85 | 153.20 | 0.334 times |
| 03 Fri Jan 2025 | 153.20 | 136.50 | 153.20 | 130.00 | 1.166 times |
| 27 Fri Dec 2024 | 136.50 | 130.00 | 136.50 | 130.00 | 1.632 times |
| 20 Fri Dec 2024 | 134.50 | 159.15 | 159.15 | 134.50 | 0.707 times |
| 13 Fri Dec 2024 | 156.00 | 155.00 | 162.75 | 146.30 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 153.20 | 139.00 | 160.85 | 138.70 | 0.414 times |
| 31 Tue Dec 2024 | 139.00 | 156.30 | 169.80 | 130.00 | 0.844 times |
| 28 Thu Nov 2024 | 156.30 | 156.90 | 162.00 | 149.45 | 0.72 times |
| 31 Thu Oct 2024 | 149.45 | 173.00 | 173.00 | 137.20 | 0.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.28 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.28 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow