(CpseEtf) Cpse Etf complete technical analysis [charts+indicators] | Buy/Sell Cpse Etf | (CpseEtf) share price targets
Complete technical analysis of Cpse Etf (CpseEtf) by charts plus indicators, forecast predictions and share price targets for Cpse Etf (CpseEtf)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Cpse Etf is 91541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 92.92 | 92.32 | 93.00 | 91.21 | 0.447 times |
| 05 Thu Jun 2025 | 92.36 | 91.75 | 92.50 | 91.38 | 0.541 times |
| 04 Wed Jun 2025 | 91.51 | 91.14 | 91.68 | 90.69 | 1.019 times |
| 03 Tue Jun 2025 | 91.03 | 91.36 | 92.24 | 90.90 | 1.912 times |
| 02 Mon Jun 2025 | 91.83 | 91.76 | 92.00 | 90.73 | 1.482 times |
| 30 Fri May 2025 | 91.65 | 92.80 | 92.96 | 91.45 | 0.842 times |
| 29 Thu May 2025 | 92.46 | 93.00 | 93.00 | 92.13 | 0.477 times |
| 28 Wed May 2025 | 92.30 | 92.42 | 93.04 | 92.25 | 0.385 times |
| 27 Tue May 2025 | 92.42 | 92.46 | 92.82 | 92.07 | 1.369 times |
| 26 Mon May 2025 | 92.79 | 93.01 | 93.50 | 92.69 | 0.211 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.9, but if it comes below 92.9, then a intra day sell could be more profitable.
If you take a sell trade below 92.9, then use 92.9 as stoploss and 91.76 as target. However if you take a buy trade in stock , then use 92.9 as stoploss and 94.3 as target.
Share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 82.90 |
| Downside Target | 84.70 |
| Downside Target | 87.18 |
| Downside Target | 91.44 |
| Downside Target | 91.45 |
| Downside Target | 92.75 |
| Upside Target | 93.00 |
| Upside Target | 93.50 |
| Upside Target | 93.61 |
Intraday share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Intraday Target | 91.41 |
| Downside Intraday Target | 89.89 |
| Upside Intraday Target | 93.72 |
| Upside Intraday Target | 94.51 |
| Downside Intraday Target | 92.2 |
Weekly technical analysis of Cpse Etf (CpseEtf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 92.92 | 91.76 | 93.00 | 90.69 | 1.644 times |
| 30 Fri May 2025 | 91.65 | 93.01 | 93.50 | 91.45 | 0.33 times |
| 23 Fri May 2025 | 92.61 | 93.00 | 93.61 | 91.44 | 1.131 times |
| 16 Fri May 2025 | 92.43 | 87.18 | 92.75 | 87.18 | 1.633 times |
| 09 Fri May 2025 | 86.24 | 88.38 | 88.79 | 84.70 | 0.658 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cpse Etf (CpseEtf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 92.92 | 91.76 | 93.00 | 90.69 | 0.181 times |
| 30 Fri May 2025 | 91.65 | 88.70 | 93.61 | 84.70 | 1.072 times |
| 30 Wed Apr 2025 | 88.70 | 87.07 | 90.90 | 82.90 | 0.866 times |
| 28 Fri Mar 2025 | 87.03 | 76.70 | 89.13 | 75.33 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cpse Etf (CpseEtf)
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpse Etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cpse Etf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpse Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cpse Etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpse Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.86 and Cpse Etf (CpseEtf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpse Etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cpse Etf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpse Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cpse Etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpse Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.86 and Cpse Etf (CpseEtf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cpse Etf charts
Click here for further forecast and predictions for tomorrow