(CpseEtf) Cpse Etf complete technical analysis [charts+indicators] | Buy/Sell Cpse Etf | (CpseEtf) share price targets
Complete technical analysis of Cpse Etf (CpseEtf) by charts plus indicators, forecast predictions and share price targets for Cpse Etf (CpseEtf)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Cpse Etf is 162323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 92.30 | 92.42 | 93.04 | 92.25 | 0.217 times |
| 27 Tue May 2025 | 92.42 | 92.46 | 92.82 | 92.07 | 0.772 times |
| 26 Mon May 2025 | 92.79 | 93.01 | 93.50 | 92.69 | 0.119 times |
| 23 Fri May 2025 | 92.61 | 92.06 | 92.81 | 92.00 | 0.993 times |
| 22 Thu May 2025 | 92.10 | 92.98 | 92.98 | 91.44 | 0.242 times |
| 21 Wed May 2025 | 92.89 | 91.90 | 93.34 | 91.47 | 1.793 times |
| 20 Tue May 2025 | 91.90 | 92.99 | 93.61 | 91.71 | 2.143 times |
| 19 Mon May 2025 | 92.74 | 93.00 | 93.50 | 92.55 | 0.445 times |
| 16 Fri May 2025 | 92.43 | 91.09 | 92.75 | 91.01 | 0.925 times |
| 15 Thu May 2025 | 90.97 | 90.06 | 91.16 | 89.20 | 1.75 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.5 as stoploss in an intra day sell trade for a target of 90.16. However, stock will show a bullish move above 92.5.
Share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 79.30 |
| Downside Target | 82.90 |
| Downside Target | 84.70 |
| Downside Target | 86.90 |
| Downside Target | 90.90 |
| Downside Target | 91.44 |
| Downside Target | 92.07 |
| Upside Target | 92.75 |
| Upside Target | 93.50 |
| Upside Target | 93.61 |
Intraday share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Intraday Target | 91.75 |
| Downside Intraday Target | 91.19 |
| Upside Intraday Target | 93.18 |
| Upside Intraday Target | 94.05 |
| Upside Intraday Target | 92.62 |
Weekly technical analysis of Cpse Etf (CpseEtf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 92.30 | 93.01 | 93.50 | 92.07 | 0.197 times |
| 23 Fri May 2025 | 92.61 | 93.00 | 93.61 | 91.44 | 1.131 times |
| 16 Fri May 2025 | 92.43 | 87.18 | 92.75 | 87.18 | 1.633 times |
| 09 Fri May 2025 | 86.24 | 88.38 | 88.79 | 84.70 | 0.658 times |
| 02 Fri May 2025 | 87.94 | 88.58 | 90.31 | 86.90 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cpse Etf (CpseEtf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 92.30 | 88.70 | 93.61 | 84.70 | 1.025 times |
| 30 Wed Apr 2025 | 88.70 | 87.07 | 90.90 | 82.90 | 0.866 times |
| 28 Fri Mar 2025 | 87.03 | 76.70 | 89.13 | 75.33 | 0.811 times |
| 28 Fri Feb 2025 | 76.56 | 84.77 | 85.07 | 75.00 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cpse Etf (CpseEtf)
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpse Etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cpse Etf in short term and the buy signal is strong.
Cpse Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cpse Etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpse Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.15 and Cpse Etf (CpseEtf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpse Etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cpse Etf in short term and the buy signal is strong.
Cpse Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cpse Etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpse Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.15 and Cpse Etf (CpseEtf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cpse Etf charts
Click here for further forecast and predictions for tomorrow