(CpseEtf) Cpse Etf complete technical analysis [charts+indicators] | Buy/Sell Cpse Etf | (CpseEtf) share price targets
Complete technical analysis of Cpse Etf (CpseEtf) by charts plus indicators, forecast predictions and share price targets for Cpse Etf (CpseEtf)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Cpse Etf is 121248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 91.83 | 91.76 | 92.00 | 90.73 | 1.119 times |
| 30 Fri May 2025 | 91.65 | 92.80 | 92.96 | 91.45 | 0.636 times |
| 29 Thu May 2025 | 92.46 | 93.00 | 93.00 | 92.13 | 0.36 times |
| 28 Wed May 2025 | 92.30 | 92.42 | 93.04 | 92.25 | 0.291 times |
| 27 Tue May 2025 | 92.42 | 92.46 | 92.82 | 92.07 | 1.034 times |
| 26 Mon May 2025 | 92.79 | 93.01 | 93.50 | 92.69 | 0.16 times |
| 23 Fri May 2025 | 92.61 | 92.06 | 92.81 | 92.00 | 1.33 times |
| 22 Thu May 2025 | 92.10 | 92.98 | 92.98 | 91.44 | 0.324 times |
| 21 Wed May 2025 | 92.89 | 91.90 | 93.34 | 91.47 | 2.4 times |
| 20 Tue May 2025 | 91.90 | 92.99 | 93.61 | 91.71 | 2.869 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93 or till 95.7. Use a stoploss of 90.72 and if this stock hits its stoploss, then it can fall down till 88.45
Share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 82.90 |
| Downside Target | 84.70 |
| Downside Target | 87.18 |
| Downside Target | 91.44 |
| Downside Target | 91.45 |
| Upside Target | 92.00 |
| Upside Target | 92.75 |
| Upside Target | 93.50 |
| Upside Target | 93.61 |
Intraday share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Intraday Target | 91.04 |
| Downside Intraday Target | 90.25 |
| Upside Intraday Target | 92.31 |
| Upside Intraday Target | 92.79 |
| Downside Intraday Target | 91.52 |
Weekly technical analysis of Cpse Etf (CpseEtf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 91.83 | 91.76 | 92.00 | 90.73 | 0.451 times |
| 30 Fri May 2025 | 91.65 | 93.01 | 93.50 | 91.45 | 0.33 times |
| 23 Fri May 2025 | 92.61 | 93.00 | 93.61 | 91.44 | 1.131 times |
| 16 Fri May 2025 | 92.43 | 87.18 | 92.75 | 87.18 | 1.633 times |
| 09 Fri May 2025 | 86.24 | 88.38 | 88.79 | 84.70 | 0.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cpse Etf (CpseEtf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 91.83 | 91.76 | 92.00 | 90.73 | 0.05 times |
| 30 Fri May 2025 | 91.65 | 88.70 | 93.61 | 84.70 | 1.072 times |
| 30 Wed Apr 2025 | 88.70 | 87.07 | 90.90 | 82.90 | 0.866 times |
| 28 Fri Mar 2025 | 87.03 | 76.70 | 89.13 | 75.33 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cpse Etf (CpseEtf)
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cpse Etf in short term but the sell signal is initial and weak.
Cpse Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cpse Etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpse Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.29 and Cpse Etf (CpseEtf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cpse Etf in short term but the sell signal is initial and weak.
Cpse Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cpse Etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpse Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.29 and Cpse Etf (CpseEtf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cpse Etf charts
Click here for further forecast and predictions for tomorrow