Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets

Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Kotaknifty is 12089

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 272.45 262.01 272.81 262.01 3.586 times
09 Fri May 2025 262.11 257.61 263.00 256.40 0.913 times
08 Thu May 2025 263.64 265.98 265.98 261.63 0.254 times
07 Wed May 2025 265.61 265.37 266.00 258.00 4.658 times
06 Tue May 2025 265.52 266.53 266.53 265.13 0.13 times
05 Mon May 2025 266.52 265.30 267.46 264.97 0.518 times
02 Fri May 2025 265.02 268.49 268.49 263.77 0.943 times
30 Wed Apr 2025 264.99 262.82 265.82 262.33 1.272 times
29 Tue Apr 2025 265.17 264.73 266.00 264.43 0.725 times
28 Mon Apr 2025 264.81 260.92 265.14 260.92 0.038 times

Stock of Kotaknifty (Kotaknifty) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 267.9, but if it comes below 267.9, then a intra day sell could be more profitable.
If you take a sell trade below 267.9, then use 267.9 as stoploss and 260.82 as target. However if you take a buy trade in stock , then use 267.9 as stoploss and 276.3 as target.

Share price targets for Kotaknifty (Kotaknifty)

Target Type Value
Downside Target 240.07
Downside Target 248.48
Downside Target 256.40
Downside Target 262.01
Downside Target 263.61
Downside Target 265.19
Downside Target 266.00
Downside Target 267.46
Downside Target 268.49
Upside Target 272.81

Intraday share price targets for Kotaknifty (Kotaknifty)

Target Type Value
Downside Intraday Target 265.37
Downside Intraday Target 258.29
Upside Intraday Target 276.17
Upside Intraday Target 279.89
Downside Intraday Target 269.09

Weekly technical analysis of Kotaknifty (Kotaknifty)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 272.45 262.01 272.81 262.01 0.554 times
09 Fri May 2025 262.11 265.30 267.46 256.40 2.174 times
02 Fri May 2025 265.02 260.92 268.49 260.92 3.468 times
25 Fri Apr 2025 262.04 261.00 265.19 259.60 0.243 times
17 Thu Apr 2025 259.40 250.23 260.00 250.23 2.021 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotaknifty (Kotaknifty)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 272.45 268.49 272.81 256.40 0.942 times
30 Wed Apr 2025 264.99 256.42 266.00 243.55 0.984 times
28 Fri Mar 2025 257.60 242.90 260.85 240.07 1.619 times
28 Fri Feb 2025 242.89 254.23 259.00 241.75 0.62 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotaknifty (Kotaknifty)

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotaknifty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotaknifty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotaknifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.11 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.

Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotaknifty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotaknifty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotaknifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.11 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.

Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotaknifty charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme