(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Kotaknifty is 10912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 263.64 | 265.98 | 265.98 | 261.63 | 0.281 times |
| 07 Wed May 2025 | 265.61 | 265.37 | 266.00 | 258.00 | 5.16 times |
| 06 Tue May 2025 | 265.52 | 266.53 | 266.53 | 265.13 | 0.144 times |
| 05 Mon May 2025 | 266.52 | 265.30 | 267.46 | 264.97 | 0.574 times |
| 02 Fri May 2025 | 265.02 | 268.49 | 268.49 | 263.77 | 1.045 times |
| 30 Wed Apr 2025 | 264.99 | 262.82 | 265.82 | 262.33 | 1.409 times |
| 29 Tue Apr 2025 | 265.17 | 264.73 | 266.00 | 264.43 | 0.803 times |
| 28 Mon Apr 2025 | 264.81 | 260.92 | 265.14 | 260.92 | 0.042 times |
| 25 Fri Apr 2025 | 262.04 | 262.58 | 262.58 | 259.60 | 0.609 times |
| 24 Thu Apr 2025 | 263.74 | 264.20 | 265.19 | 263.68 | 0.162 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 266.3 as stoploss in an intra day sell trade for a target of 259.33. However, stock will show a bullish move above 266.3.
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 240.07 |
| Downside Target | 248.48 |
| Downside Target | 258.00 |
| Downside Target | 260.85 |
| Downside Target | 260.92 |
| Downside Target | 263.61 |
| Upside Target | 265.19 |
| Upside Target | 266.00 |
| Upside Target | 267.46 |
| Upside Target | 268.49 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 258.61 |
| Downside Intraday Target | 253.57 |
| Upside Intraday Target | 268.07 |
| Upside Intraday Target | 272.49 |
| Downside Intraday Target | 263.03 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 263.64 | 265.30 | 267.46 | 258.00 | 1.867 times |
| 02 Fri May 2025 | 265.02 | 260.92 | 268.49 | 260.92 | 3.468 times |
| 25 Fri Apr 2025 | 262.04 | 261.00 | 265.19 | 259.60 | 0.243 times |
| 17 Thu Apr 2025 | 259.40 | 250.23 | 260.00 | 250.23 | 2.021 times |
| 11 Fri Apr 2025 | 249.14 | 245.70 | 250.00 | 243.55 | 0.498 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 263.64 | 268.49 | 268.49 | 258.00 | 0.557 times |
| 30 Wed Apr 2025 | 264.99 | 256.42 | 266.00 | 243.55 | 0.984 times |
| 28 Fri Mar 2025 | 257.60 | 242.90 | 260.85 | 240.07 | 1.619 times |
| 28 Fri Feb 2025 | 242.89 | 254.23 | 259.00 | 241.75 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotaknifty in short term and the buy signal is strong.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.18 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotaknifty in short term and the buy signal is strong.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.18 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow