(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Ibul Hsg is 274627
Date | Daily Closing Price | Open | High | Low | Volume |
29 Wed Jan 2025 | 145.90 | 147.00 | 147.90 | 144.65 | 0.577 times |
28 Tue Jan 2025 | 146.55 | 144.25 | 148.70 | 140.45 | 0.931 times |
27 Mon Jan 2025 | 143.25 | 153.95 | 153.95 | 142.05 | 1.722 times |
24 Fri Jan 2025 | 154.90 | 157.10 | 159.70 | 154.05 | 0.408 times |
23 Thu Jan 2025 | 157.10 | 159.05 | 159.05 | 154.65 | 0.968 times |
22 Wed Jan 2025 | 162.40 | 162.75 | 163.90 | 158.80 | 1.529 times |
21 Tue Jan 2025 | 160.85 | 157.50 | 164.20 | 157.25 | 1.357 times |
20 Mon Jan 2025 | 157.80 | 159.00 | 159.90 | 156.15 | 0.59 times |
17 Fri Jan 2025 | 159.20 | 153.80 | 160.25 | 152.45 | 0.553 times |
16 Thu Jan 2025 | 154.90 | 144.00 | 155.85 | 144.00 | 0.896 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.6, but if it comes above 146.6, then a intra day buy could be more profitable.
If you take a sell trade below 146.6, then use 146.6 as stoploss and 137.8 as target. However if you take a buy trade in stock , then use 146.6 as stoploss and 153.86 as target.
Share price targets for Ibul Hsg (IbulHsg)
Target Type | Value |
Downside Target | 130.30 |
Downside Target | 139.70 |
Upside Target | 148.00 |
Upside Target | 153.95 |
Upside Target | 160.25 |
Upside Target | 163.95 |
Upside Target | 164.20 |
Upside Target | 164.35 |
Upside Target | 165.15 |
Upside Target | 169.70 |
Upside Target | 170.20 |
Upside Target | 174.00 |
Intraday share price targets for Ibul Hsg (IbulHsg)
Target Type | Value |
Downside Intraday Target | 139.58 |
Downside Intraday Target | 133.27 |
Upside Intraday Target | 153.08 |
Upside Intraday Target | 160.27 |
Upside Intraday Target | 146.77 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Wed Jan 2025 | 145.90 | 153.95 | 153.95 | 140.45 | 0.666 times |
24 Fri Jan 2025 | 154.90 | 159.00 | 164.20 | 154.05 | 1.079 times |
17 Fri Jan 2025 | 159.20 | 146.80 | 160.25 | 139.70 | 1.198 times |
10 Fri Jan 2025 | 149.70 | 163.20 | 163.95 | 149.15 | 0.613 times |
03 Fri Jan 2025 | 163.15 | 154.00 | 165.15 | 148.00 | 2.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Wed Jan 2025 | 145.90 | 150.05 | 165.15 | 139.70 | 1.262 times |
31 Tue Dec 2024 | 151.20 | 166.85 | 170.20 | 148.00 | 0.607 times |
29 Fri Nov 2024 | 167.75 | 143.00 | 169.70 | 130.30 | 1.363 times |
31 Thu Oct 2024 | 144.20 | 163.15 | 164.35 | 131.35 | 0.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ibul Hsg in short term and the sell signal is strong.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ibul Hsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.14 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ibul Hsg in short term and the sell signal is strong.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ibul Hsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.14 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow