(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Ibul Hsg is 235721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 159.20 | 153.80 | 160.25 | 152.45 | 0.644 times |
| 16 Thu Jan 2025 | 154.90 | 144.00 | 155.85 | 144.00 | 1.044 times |
| 15 Wed Jan 2025 | 142.60 | 144.00 | 146.05 | 141.90 | 1.218 times |
| 14 Tue Jan 2025 | 143.10 | 140.10 | 144.55 | 140.10 | 1.576 times |
| 13 Mon Jan 2025 | 141.25 | 146.80 | 150.40 | 139.70 | 0.756 times |
| 10 Fri Jan 2025 | 149.70 | 155.20 | 155.20 | 149.15 | 0.445 times |
| 09 Thu Jan 2025 | 155.95 | 158.95 | 159.00 | 153.45 | 0.468 times |
| 08 Wed Jan 2025 | 159.00 | 160.10 | 161.20 | 156.30 | 1.472 times |
| 07 Tue Jan 2025 | 159.60 | 157.55 | 161.25 | 157.55 | 1.273 times |
| 06 Mon Jan 2025 | 157.30 | 163.20 | 163.95 | 155.30 | 0.717 times |
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 130.30 |
| Downside Target | 139.70 |
| Downside Target | 148.00 |
| Downside Target | 156.35 |
| Upside Target | 160.25 |
| Upside Target | 163.95 |
| Upside Target | 164.35 |
| Upside Target | 165.00 |
| Upside Target | 165.15 |
| Upside Target | 169.70 |
| Upside Target | 170.20 |
| Upside Target | 174.00 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 145.85 |
| Downside Intraday Target | 132.5 |
| Upside Intraday Target | 166.4 |
| Upside Intraday Target | 173.6 |
| Downside Intraday Target | 153.05 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 159.20 | 146.80 | 160.25 | 139.70 | 1.198 times |
| 10 Fri Jan 2025 | 149.70 | 163.20 | 163.95 | 149.15 | 0.613 times |
| 03 Fri Jan 2025 | 163.15 | 154.00 | 165.15 | 148.00 | 2.104 times |
| 27 Fri Dec 2024 | 153.95 | 152.50 | 156.80 | 148.00 | 0.652 times |
| 20 Fri Dec 2024 | 152.45 | 159.50 | 165.00 | 150.00 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 159.20 | 150.05 | 165.15 | 139.70 | 0.788 times |
| 31 Tue Dec 2024 | 151.20 | 166.85 | 170.20 | 148.00 | 0.607 times |
| 29 Fri Nov 2024 | 167.75 | 143.00 | 169.70 | 130.30 | 1.363 times |
| 31 Thu Oct 2024 | 144.20 | 163.15 | 164.35 | 131.35 | 0.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ibul Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ibul Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.86 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ibul Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ibul Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.86 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow