(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Ibul Hsg is 256014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 154.90 | 157.10 | 159.70 | 154.05 | 0.438 times |
| 23 Thu Jan 2025 | 157.10 | 159.05 | 159.05 | 154.65 | 1.038 times |
| 22 Wed Jan 2025 | 162.40 | 162.75 | 163.90 | 158.80 | 1.641 times |
| 21 Tue Jan 2025 | 160.85 | 157.50 | 164.20 | 157.25 | 1.456 times |
| 20 Mon Jan 2025 | 157.80 | 159.00 | 159.90 | 156.15 | 0.633 times |
| 17 Fri Jan 2025 | 159.20 | 153.80 | 160.25 | 152.45 | 0.593 times |
| 16 Thu Jan 2025 | 154.90 | 144.00 | 155.85 | 144.00 | 0.961 times |
| 15 Wed Jan 2025 | 142.60 | 144.00 | 146.05 | 141.90 | 1.122 times |
| 14 Tue Jan 2025 | 143.10 | 140.10 | 144.55 | 140.10 | 1.451 times |
| 13 Mon Jan 2025 | 141.25 | 146.80 | 150.40 | 139.70 | 0.696 times |
My analysis of stock is bullish for shortterm, and stock might move up till 161.3 or till 169.1. Use a stoploss of 154.78 and if this stock hits its stoploss, then it can fall down till 148.27
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 130.30 |
| Downside Target | 139.70 |
| Downside Target | 148.00 |
| Downside Target | 154.05 |
| Upside Target | 160.25 |
| Upside Target | 163.95 |
| Upside Target | 164.20 |
| Upside Target | 164.35 |
| Upside Target | 165.15 |
| Upside Target | 169.70 |
| Upside Target | 170.20 |
| Upside Target | 174.00 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 151.23 |
| Downside Intraday Target | 147.57 |
| Upside Intraday Target | 161.38 |
| Upside Intraday Target | 167.87 |
| Upside Intraday Target | 157.72 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 154.90 | 159.00 | 164.20 | 154.05 | 1.079 times |
| 17 Fri Jan 2025 | 159.20 | 146.80 | 160.25 | 139.70 | 1.198 times |
| 10 Fri Jan 2025 | 149.70 | 163.20 | 163.95 | 149.15 | 0.613 times |
| 03 Fri Jan 2025 | 163.15 | 154.00 | 165.15 | 148.00 | 2.104 times |
| 27 Fri Dec 2024 | 153.95 | 152.50 | 156.80 | 148.00 | 0.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 154.90 | 150.05 | 165.15 | 139.70 | 1.072 times |
| 31 Tue Dec 2024 | 151.20 | 166.85 | 170.20 | 148.00 | 0.607 times |
| 29 Fri Nov 2024 | 167.75 | 143.00 | 169.70 | 130.30 | 1.363 times |
| 31 Thu Oct 2024 | 144.20 | 163.15 | 164.35 | 131.35 | 0.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ibul Hsg in short term and the buy signal is strong.
Ibul Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.63 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ibul Hsg in short term and the buy signal is strong.
Ibul Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.63 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow