(Mysticele) Mysticele complete technical analysis [charts+indicators] | Buy/Sell Mysticele | (Mysticele) share price targets
Complete technical analysis of Mysticele (Mysticele) by charts plus indicators, forecast predictions and share price targets for Mysticele (Mysticele)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Mysticele is 19092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 6.21 | 6.25 | 6.43 | 5.83 | 0.655 times |
| 05 Thu Dec 2024 | 6.13 | 6.31 | 6.53 | 5.94 | 1.423 times |
| 04 Wed Dec 2024 | 6.25 | 6.39 | 6.39 | 5.85 | 0.659 times |
| 03 Tue Dec 2024 | 6.10 | 6.17 | 6.17 | 5.87 | 1.182 times |
| 02 Mon Dec 2024 | 6.17 | 6.05 | 6.42 | 5.89 | 1.215 times |
| 29 Fri Nov 2024 | 6.20 | 6.13 | 6.38 | 6.13 | 0.855 times |
| 28 Thu Nov 2024 | 6.13 | 6.43 | 6.43 | 5.83 | 0.844 times |
| 27 Wed Nov 2024 | 6.13 | 5.86 | 6.13 | 5.86 | 1.768 times |
| 26 Tue Nov 2024 | 5.84 | 5.71 | 5.86 | 5.35 | 1.195 times |
| 25 Mon Nov 2024 | 5.59 | 5.84 | 6.09 | 5.55 | 0.428 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.2, but if it comes below 6.2, then a intra day sell could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 6 as target. However if you take a buy trade in stock , then use 6.2 as stoploss and 6.4 as target.
Share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Target | 4.15 |
| Downside Target | 4.34 |
| Downside Target | 5.01 |
| Downside Target | 5.21 |
| Downside Target | 5.35 |
| Downside Target | 5.48 |
| Downside Target | 5.60 |
| Downside Target | 5.82 |
| Downside Target | 6.15 |
| Upside Target | 6.40 |
| Upside Target | 6.49 |
| Upside Target | 6.53 |
| Upside Target | 7.11 |
Intraday share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Intraday Target | 5.85 |
| Downside Intraday Target | 5.49 |
| Upside Intraday Target | 6.55 |
| Upside Intraday Target | 6.89 |
| Downside Intraday Target | 6.19 |
Weekly technical analysis of Mysticele (Mysticele)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 6.21 | 6.05 | 6.53 | 5.83 | 1.009 times |
| 29 Fri Nov 2024 | 6.20 | 5.84 | 6.43 | 5.35 | 1.604 times |
| 22 Fri Nov 2024 | 5.84 | 6.10 | 6.40 | 5.48 | 0.909 times |
| 14 Thu Nov 2024 | 6.10 | 6.11 | 6.49 | 5.60 | 0.517 times |
| 08 Fri Nov 2024 | 5.82 | 5.75 | 5.82 | 5.21 | 0.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mysticele (Mysticele)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 6.21 | 6.05 | 6.53 | 5.83 | 0.274 times |
| 29 Fri Nov 2024 | 6.20 | 5.48 | 6.49 | 5.21 | 0.844 times |
| 31 Thu Oct 2024 | 5.22 | 6.15 | 6.15 | 4.34 | 0.575 times |
| 30 Mon Sep 2024 | 5.86 | 5.89 | 7.11 | 5.01 | 1.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mysticele (Mysticele)
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mysticele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mysticele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mysticele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mysticele in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Mysticele (Mysticele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mysticele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mysticele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mysticele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mysticele in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Mysticele (Mysticele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mysticele charts
Click here for further forecast and predictions for tomorrow