(Mysticele) Mysticele complete technical analysis [charts+indicators] | Buy/Sell Mysticele | (Mysticele) share price targets
Complete technical analysis of Mysticele (Mysticele) by charts plus indicators, forecast predictions and share price targets for Mysticele (Mysticele)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Mysticele is 16299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 5.84 | 5.71 | 5.86 | 5.35 | 1.4 times |
| 25 Mon Nov 2024 | 5.59 | 5.84 | 6.09 | 5.55 | 0.501 times |
| 22 Fri Nov 2024 | 5.84 | 6.02 | 6.03 | 5.60 | 0.504 times |
| 21 Thu Nov 2024 | 5.89 | 5.76 | 6.00 | 5.48 | 0.491 times |
| 19 Tue Nov 2024 | 5.76 | 5.95 | 5.95 | 5.75 | 1.01 times |
| 18 Mon Nov 2024 | 6.05 | 6.10 | 6.40 | 5.80 | 1.712 times |
| 14 Thu Nov 2024 | 6.10 | 6.10 | 6.10 | 5.60 | 0.393 times |
| 13 Wed Nov 2024 | 5.89 | 5.90 | 6.49 | 5.89 | 1.467 times |
| 12 Tue Nov 2024 | 6.19 | 6.35 | 6.40 | 5.80 | 1.012 times |
| 11 Mon Nov 2024 | 6.10 | 6.11 | 6.11 | 6.08 | 1.215 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6 as stoploss in an intra day sell trade for a target of 5.59. However, stock will show a bullish move above 6.
Share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Target | 4.03 |
| Downside Target | 4.15 |
| Downside Target | 4.34 |
| Downside Target | 5.01 |
| Downside Target | 5.21 |
| Downside Target | 5.35 |
| Downside Target | 5.48 |
| Downside Target | 5.60 |
| Downside Target | 5.82 |
| Upside Target | 6.09 |
| Upside Target | 6.15 |
| Upside Target | 6.40 |
| Upside Target | 6.49 |
| Upside Target | 7.11 |
Intraday share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Intraday Target | 5.43 |
| Downside Intraday Target | 5.02 |
| Upside Intraday Target | 6.17 |
| Upside Intraday Target | 6.5 |
| Downside Intraday Target | 5.76 |
Weekly technical analysis of Mysticele (Mysticele)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 5.84 | 5.84 | 6.09 | 5.35 | 0.511 times |
| 22 Fri Nov 2024 | 5.84 | 6.10 | 6.40 | 5.48 | 0.909 times |
| 14 Thu Nov 2024 | 6.10 | 6.11 | 6.49 | 5.60 | 0.517 times |
| 08 Fri Nov 2024 | 5.82 | 5.75 | 5.82 | 5.21 | 0.769 times |
| 01 Fri Nov 2024 | 5.48 | 4.47 | 5.48 | 4.34 | 2.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mysticele (Mysticele)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 5.84 | 5.48 | 6.49 | 5.21 | 0.688 times |
| 31 Thu Oct 2024 | 5.22 | 6.15 | 6.15 | 4.34 | 0.575 times |
| 30 Mon Sep 2024 | 5.86 | 5.89 | 7.11 | 5.01 | 1.625 times |
| 30 Fri Aug 2024 | 5.61 | 4.93 | 5.61 | 4.15 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mysticele (Mysticele)
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mysticele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mysticele in short term but the sell signal is initial and weak.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Mysticele (Mysticele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mysticele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mysticele in short term but the sell signal is initial and weak.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Mysticele (Mysticele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mysticele charts
Click here for further forecast and predictions for tomorrow