(Mysticele) Mysticele complete technical analysis [charts+indicators] | Buy/Sell Mysticele | (Mysticele) share price targets
Complete technical analysis of Mysticele (Mysticele) by charts plus indicators, forecast predictions and share price targets for Mysticele (Mysticele)
10 day averaged volume of Mysticele is 4248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 4.42 | 4.51 | 4.51 | 4.42 | 0.365 times |
| 09 Mon Jun 2025 | 4.51 | 4.69 | 4.69 | 4.51 | 0.209 times |
| 06 Fri Jun 2025 | 4.60 | 4.65 | 4.65 | 4.60 | 0.064 times |
| 05 Thu Jun 2025 | 4.65 | 4.70 | 4.70 | 4.61 | 0.98 times |
| 04 Wed Jun 2025 | 4.70 | 4.70 | 4.70 | 4.61 | 0.894 times |
| 03 Tue Jun 2025 | 4.70 | 4.52 | 4.70 | 4.52 | 0.415 times |
| 02 Mon Jun 2025 | 4.61 | 4.79 | 4.79 | 4.61 | 0.905 times |
| 30 Fri May 2025 | 4.70 | 4.88 | 4.88 | 4.70 | 3.125 times |
| 29 Thu May 2025 | 4.79 | 4.70 | 4.79 | 4.70 | 1.603 times |
| 28 Wed May 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0.269 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.2 or till 3.9. Use a stoploss of 4.45 and if the stock hits stoploss, then it can shoot up till 4.7
Share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Target | 2.62 |
| Downside Target | 2.93 |
| Downside Target | 3.96 |
| Downside Target | 4.42 |
| Upside Target | 4.50 |
| Upside Target | 4.52 |
| Upside Target | 4.69 |
| Upside Target | 4.79 |
| Upside Target | 4.88 |
| Upside Target | 6.19 |
Intraday share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Intraday Target | 4.33 |
| Downside Intraday Target | 4.24 |
| Upside Intraday Target | 4.6 |
| Upside Intraday Target | 4.78 |
| Upside Intraday Target | 4.51 |
Weekly technical analysis of Mysticele (Mysticele)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 4.42 | 4.69 | 4.69 | 4.42 | 0.176 times |
| 06 Fri Jun 2025 | 4.60 | 4.79 | 4.79 | 4.52 | 0.461 times |
| 30 Fri May 2025 | 4.70 | 4.52 | 4.88 | 4.50 | 1.549 times |
| 23 Fri May 2025 | 4.44 | 4.04 | 4.44 | 4.04 | 2.849 times |
| 16 Fri May 2025 | 4.04 | 4.06 | 4.12 | 3.98 | 0.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mysticele (Mysticele)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 4.42 | 4.79 | 4.79 | 4.42 | 0.221 times |
| 30 Fri May 2025 | 4.70 | 3.97 | 4.88 | 3.96 | 0.74 times |
| 30 Wed Apr 2025 | 3.90 | 3.01 | 3.99 | 2.93 | 0.128 times |
| 28 Fri Mar 2025 | 2.87 | 4.40 | 4.49 | 2.62 | 10.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mysticele (Mysticele)
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mysticele in short term but the sell signal is initial and weak.
Mysticele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Mysticele (Mysticele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mysticele in short term but the sell signal is initial and weak.
Mysticele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Mysticele (Mysticele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mysticele charts
Click here for further forecast and predictions for tomorrow