(Mysticele) Mysticele complete technical analysis [charts+indicators] | Buy/Sell Mysticele | (Mysticele) share price targets
Complete technical analysis of Mysticele (Mysticele) by charts plus indicators, forecast predictions and share price targets for Mysticele (Mysticele)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Mysticele is 17175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 6.13 | 6.31 | 6.53 | 5.94 | 1.582 times |
| 04 Wed Dec 2024 | 6.25 | 6.39 | 6.39 | 5.85 | 0.733 times |
| 03 Tue Dec 2024 | 6.10 | 6.17 | 6.17 | 5.87 | 1.314 times |
| 02 Mon Dec 2024 | 6.17 | 6.05 | 6.42 | 5.89 | 1.351 times |
| 29 Fri Nov 2024 | 6.20 | 6.13 | 6.38 | 6.13 | 0.951 times |
| 28 Thu Nov 2024 | 6.13 | 6.43 | 6.43 | 5.83 | 0.939 times |
| 27 Wed Nov 2024 | 6.13 | 5.86 | 6.13 | 5.86 | 1.965 times |
| 26 Tue Nov 2024 | 5.84 | 5.71 | 5.86 | 5.35 | 1.328 times |
| 25 Mon Nov 2024 | 5.59 | 5.84 | 6.09 | 5.55 | 0.476 times |
| 22 Fri Nov 2024 | 5.84 | 6.02 | 6.03 | 5.60 | 0.478 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.2 as stoploss in an intra day sell trade for a target of 5.95. However, stock will show a bullish move above 6.2.
Share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Target | 4.15 |
| Downside Target | 4.34 |
| Downside Target | 5.01 |
| Downside Target | 5.21 |
| Downside Target | 5.35 |
| Downside Target | 5.48 |
| Downside Target | 5.60 |
| Downside Target | 5.82 |
| Upside Target | 6.15 |
| Upside Target | 6.40 |
| Upside Target | 6.49 |
| Upside Target | 6.53 |
| Upside Target | 7.11 |
Intraday share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Intraday Target | 5.81 |
| Downside Intraday Target | 5.49 |
| Upside Intraday Target | 6.49 |
| Upside Intraday Target | 6.85 |
| Upside Intraday Target | 6.17 |
Weekly technical analysis of Mysticele (Mysticele)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 6.13 | 6.05 | 6.53 | 5.85 | 0.88 times |
| 29 Fri Nov 2024 | 6.20 | 5.84 | 6.43 | 5.35 | 1.604 times |
| 22 Fri Nov 2024 | 5.84 | 6.10 | 6.40 | 5.48 | 0.909 times |
| 14 Thu Nov 2024 | 6.10 | 6.11 | 6.49 | 5.60 | 0.517 times |
| 08 Fri Nov 2024 | 5.82 | 5.75 | 5.82 | 5.21 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mysticele (Mysticele)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 6.13 | 6.05 | 6.53 | 5.85 | 0.239 times |
| 29 Fri Nov 2024 | 6.20 | 5.48 | 6.49 | 5.21 | 0.844 times |
| 31 Thu Oct 2024 | 5.22 | 6.15 | 6.15 | 4.34 | 0.575 times |
| 30 Mon Sep 2024 | 5.86 | 5.89 | 7.11 | 5.01 | 1.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mysticele (Mysticele)
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mysticele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mysticele in short term and the buy signal is strong.
Mysticele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mysticele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Mysticele (Mysticele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mysticele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mysticele in short term and the buy signal is strong.
Mysticele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mysticele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Mysticele (Mysticele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mysticele charts
Click here for further forecast and predictions for tomorrow