Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets

Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Tbz is 20927

Date Daily Closing Price Open High Low Volume
17 Wed Sep 2025 192.50 188.85 197.30 187.85 2.118 times
16 Tue Sep 2025 187.45 189.05 189.45 186.65 0.763 times
15 Mon Sep 2025 187.25 187.90 188.20 186.30 0.639 times
12 Fri Sep 2025 187.00 187.80 191.50 186.75 0.293 times
11 Thu Sep 2025 187.60 187.85 189.70 187.05 0.4 times
10 Wed Sep 2025 186.80 187.00 192.45 186.25 1.63 times
09 Tue Sep 2025 188.80 187.05 191.85 186.30 2.092 times
08 Mon Sep 2025 187.35 183.20 192.20 183.20 1.665 times
05 Fri Sep 2025 183.85 185.25 185.80 183.15 0.454 times
04 Thu Sep 2025 185.05 189.65 189.65 183.95 0.549 times

Stock of Tbz (Tbz) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 193.3, for a target of 190.5 or 188.14

Share price targets for Tbz (Tbz)

Target Type Value
Downside Target 180.45
Downside Target 192.45
Upside Target 193.15
Upside Target 195.65
Upside Target 197.30
Upside Target 205.55
Upside Target 209.00
Upside Target 214.75
Upside Target 218.00

Intraday share price targets for Tbz (Tbz)

Target Type Value
Downside Intraday Target 186.77
Downside Intraday Target 181.03
Upside Intraday Target 197.77
Upside Intraday Target 203.03
Downside Intraday Target 192.03

Weekly technical analysis of Tbz (Tbz)

Date Weekly Closing Price Open High Low Volume
17 Wed Sep 2025 192.50 187.90 197.30 186.30 0.579 times
12 Fri Sep 2025 187.00 183.20 192.45 183.20 1.91 times
05 Fri Sep 2025 183.85 183.60 191.70 183.15 0.56 times
29 Fri Aug 2025 185.30 190.05 193.15 182.70 1.927 times
22 Fri Aug 2025 190.45 192.55 195.65 188.55 0.362 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbz (Tbz)

Date Monthly Closing Price Open High Low Volume
17 Wed Sep 2025 192.50 183.60 197.30 183.15 0.209 times
29 Fri Aug 2025 185.30 184.90 218.00 182.70 1.548 times
31 Thu Jul 2025 183.25 187.20 209.00 182.25 1.549 times
30 Mon Jun 2025 186.80 188.60 205.55 182.10 1.093 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbz (Tbz)

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbz in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.31 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.

Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbz in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.31 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.

Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tbz charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme