(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Tbz is 19434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 183.85 | 185.25 | 185.80 | 183.15 | 0.489 times |
| 04 Thu Sep 2025 | 185.05 | 189.65 | 189.65 | 183.95 | 0.591 times |
| 03 Wed Sep 2025 | 186.45 | 187.75 | 191.70 | 186.00 | 1.632 times |
| 02 Tue Sep 2025 | 187.90 | 186.45 | 189.95 | 186.45 | 0.31 times |
| 01 Mon Sep 2025 | 187.65 | 183.60 | 189.40 | 183.60 | 0.405 times |
| 29 Fri Aug 2025 | 185.30 | 187.75 | 189.70 | 182.70 | 2.523 times |
| 28 Thu Aug 2025 | 187.05 | 189.90 | 189.90 | 185.85 | 0.532 times |
| 26 Tue Aug 2025 | 189.40 | 190.40 | 192.00 | 188.00 | 2.063 times |
| 25 Mon Aug 2025 | 190.45 | 190.05 | 193.15 | 188.85 | 0.997 times |
| 22 Fri Aug 2025 | 190.45 | 193.00 | 193.00 | 189.30 | 0.491 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.1, but if it comes above 186.1, then a intra day buy could be more profitable.
If you take a sell trade below 186.1, then use 186.1 as stoploss and 182.3 as target. However if you take a buy trade in stock , then use 186.1 as stoploss and 189.22 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 180.45 |
| Upside Target | 191.70 |
| Upside Target | 193.15 |
| Upside Target | 195.65 |
| Upside Target | 201.35 |
| Upside Target | 205.55 |
| Upside Target | 209.00 |
| Upside Target | 214.75 |
| Upside Target | 218.00 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 180.77 |
| Downside Intraday Target | 177.68 |
| Upside Intraday Target | 189.32 |
| Upside Intraday Target | 194.78 |
| Upside Intraday Target | 186.23 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 183.85 | 183.60 | 191.70 | 183.15 | 0.56 times |
| 29 Fri Aug 2025 | 185.30 | 190.05 | 193.15 | 182.70 | 1.927 times |
| 22 Fri Aug 2025 | 190.45 | 192.55 | 195.65 | 188.55 | 0.362 times |
| 14 Thu Aug 2025 | 188.00 | 189.00 | 201.35 | 185.85 | 0.195 times |
| 08 Fri Aug 2025 | 187.25 | 195.75 | 218.00 | 185.50 | 7.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 183.85 | 183.60 | 191.70 | 183.15 | 0.052 times |
| 29 Fri Aug 2025 | 185.30 | 184.90 | 218.00 | 182.70 | 1.548 times |
| 31 Thu Jul 2025 | 183.25 | 187.20 | 209.00 | 182.25 | 1.549 times |
| 30 Mon Jun 2025 | 186.80 | 188.60 | 205.55 | 182.10 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.28 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.28 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow