(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Tbz is 98128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 195.20 | 189.00 | 197.00 | 185.85 | 0.53 times |
| 08 Fri Aug 2025 | 187.25 | 194.15 | 200.00 | 185.50 | 0.882 times |
| 07 Thu Aug 2025 | 195.50 | 209.95 | 209.95 | 193.45 | 2.854 times |
| 06 Wed Aug 2025 | 215.00 | 211.25 | 218.00 | 209.10 | 1.216 times |
| 05 Tue Aug 2025 | 213.35 | 200.00 | 216.25 | 193.55 | 3.248 times |
| 04 Mon Aug 2025 | 200.15 | 195.75 | 203.95 | 194.65 | 0.687 times |
| 01 Fri Aug 2025 | 191.45 | 184.90 | 196.00 | 184.05 | 0.601 times |
| 31 Thu Jul 2025 | 183.25 | 185.80 | 186.25 | 182.25 | 0.16 times |
| 30 Wed Jul 2025 | 186.75 | 189.95 | 189.95 | 185.75 | 0.039 times |
| 29 Tue Jul 2025 | 189.05 | 189.80 | 189.85 | 185.60 | 0.206 times |
My analysis of stock is bearish for shortterm, and stock might move down till 187.7 or till 178.1. Use a stoploss of 195.78 and if the stock hits stoploss, then it can shoot up till 203.83
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 175.05 |
| Downside Target | 180.45 |
| Upside Target | 197.00 |
| Upside Target | 203.90 |
| Upside Target | 205.55 |
| Upside Target | 209.00 |
| Upside Target | 214.75 |
| Upside Target | 218.00 |
| Upside Target | 232.75 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 188.37 |
| Downside Intraday Target | 181.53 |
| Upside Intraday Target | 199.52 |
| Upside Intraday Target | 203.83 |
| Downside Intraday Target | 192.68 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 195.20 | 189.00 | 197.00 | 185.85 | 0.06 times |
| 08 Fri Aug 2025 | 187.25 | 195.75 | 218.00 | 185.50 | 7.99 times |
| 01 Fri Aug 2025 | 191.45 | 199.90 | 199.90 | 182.25 | 0.64 times |
| 25 Fri Jul 2025 | 189.10 | 200.35 | 203.90 | 188.65 | 0.442 times |
| 18 Fri Jul 2025 | 201.30 | 190.00 | 209.00 | 187.85 | 4.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 195.20 | 184.90 | 218.00 | 184.05 | 1.187 times |
| 31 Thu Jul 2025 | 183.25 | 187.20 | 209.00 | 182.25 | 1.549 times |
| 30 Mon Jun 2025 | 186.80 | 188.60 | 205.55 | 182.10 | 1.093 times |
| 30 Fri May 2025 | 188.55 | 197.20 | 214.75 | 180.45 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.35 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.35 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow