(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Tbz is 14818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 186.80 | 187.50 | 188.00 | 185.45 | 0.721 times |
| 27 Fri Jun 2025 | 185.65 | 187.85 | 189.35 | 185.25 | 0.779 times |
| 26 Thu Jun 2025 | 186.85 | 188.15 | 189.50 | 184.60 | 2.194 times |
| 25 Wed Jun 2025 | 186.15 | 184.75 | 189.85 | 184.50 | 1.689 times |
| 24 Tue Jun 2025 | 183.00 | 184.95 | 188.45 | 182.10 | 1.39 times |
| 23 Mon Jun 2025 | 183.05 | 183.40 | 184.70 | 182.60 | 0.442 times |
| 19 Thu Jun 2025 | 183.95 | 184.50 | 188.00 | 183.00 | 0.539 times |
| 18 Wed Jun 2025 | 187.25 | 188.50 | 191.05 | 186.70 | 0.491 times |
| 17 Tue Jun 2025 | 188.25 | 191.35 | 192.90 | 187.90 | 0.431 times |
| 16 Mon Jun 2025 | 191.50 | 190.65 | 193.40 | 187.80 | 1.194 times |
My analysis of stock is bearish for shortterm, and stock might move down till 184.4 or till 179.5. Use a stoploss of 188.52 and if the stock hits stoploss, then it can shoot up till 192.63
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 155.35 |
| Downside Target | 163.10 |
| Downside Target | 175.05 |
| Downside Target | 180.45 |
| Upside Target | 193.40 |
| Upside Target | 194.90 |
| Upside Target | 197.00 |
| Upside Target | 200.45 |
| Upside Target | 205.55 |
| Upside Target | 214.75 |
| Upside Target | 232.75 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 185.5 |
| Downside Intraday Target | 184.2 |
| Upside Intraday Target | 188.05 |
| Upside Intraday Target | 189.3 |
| Downside Intraday Target | 186.75 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 186.80 | 187.50 | 188.00 | 185.45 | 0.111 times |
| 27 Fri Jun 2025 | 185.65 | 183.40 | 189.85 | 182.10 | 2.447 times |
| 19 Thu Jun 2025 | 183.95 | 190.65 | 193.40 | 183.00 | 0.14 times |
| 13 Fri Jun 2025 | 192.20 | 186.75 | 205.55 | 186.75 | 2.606 times |
| 06 Fri Jun 2025 | 188.75 | 188.60 | 194.90 | 182.15 | 1.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 186.80 | 188.60 | 205.55 | 182.10 | 1.093 times |
| 30 Fri May 2025 | 188.55 | 197.20 | 214.75 | 180.45 | 0.688 times |
| 30 Wed Apr 2025 | 195.45 | 187.85 | 232.75 | 175.05 | 2.112 times |
| 28 Fri Mar 2025 | 183.35 | 165.00 | 197.00 | 155.35 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbz in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.4 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbz in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.4 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow