(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Tbz is 38861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 191.50 | 190.65 | 193.40 | 187.80 | 0.455 times |
| 13 Fri Jun 2025 | 192.20 | 189.05 | 194.95 | 187.10 | 0.325 times |
| 12 Thu Jun 2025 | 192.60 | 200.95 | 200.95 | 191.25 | 0.678 times |
| 11 Wed Jun 2025 | 198.15 | 198.60 | 205.55 | 195.00 | 1.751 times |
| 10 Tue Jun 2025 | 196.50 | 194.95 | 201.00 | 194.95 | 0.784 times |
| 09 Mon Jun 2025 | 192.65 | 186.75 | 198.85 | 186.75 | 3.69 times |
| 06 Fri Jun 2025 | 188.75 | 187.00 | 192.55 | 186.10 | 0.495 times |
| 05 Thu Jun 2025 | 187.60 | 189.50 | 191.00 | 186.95 | 0.371 times |
| 04 Wed Jun 2025 | 187.50 | 184.10 | 194.90 | 182.15 | 0.84 times |
| 03 Tue Jun 2025 | 184.10 | 188.00 | 189.70 | 183.95 | 0.639 times |
My analysis of stock is bearish for shortterm, and stock might move down till 186.9 or till 179.5. Use a stoploss of 193.11 and if the stock hits stoploss, then it can shoot up till 199.28
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 155.35 |
| Downside Target | 163.10 |
| Downside Target | 175.05 |
| Downside Target | 180.45 |
| Downside Target | 186.30 |
| Upside Target | 197.35 |
| Upside Target | 200.45 |
| Upside Target | 205.55 |
| Upside Target | 214.10 |
| Upside Target | 214.75 |
| Upside Target | 232.75 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 188.4 |
| Downside Intraday Target | 185.3 |
| Upside Intraday Target | 194 |
| Upside Intraday Target | 196.5 |
| Downside Intraday Target | 190.9 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 191.50 | 190.65 | 193.40 | 187.80 | 0.063 times |
| 13 Fri Jun 2025 | 192.20 | 186.75 | 205.55 | 186.75 | 2.606 times |
| 06 Fri Jun 2025 | 188.75 | 188.60 | 194.90 | 182.15 | 1.325 times |
| 30 Fri May 2025 | 188.55 | 192.20 | 197.35 | 186.30 | 0.582 times |
| 23 Fri May 2025 | 192.20 | 206.20 | 214.10 | 190.80 | 1.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 191.50 | 188.60 | 205.55 | 182.15 | 0.83 times |
| 30 Fri May 2025 | 188.55 | 197.20 | 214.75 | 180.45 | 0.688 times |
| 30 Wed Apr 2025 | 195.45 | 187.85 | 232.75 | 175.05 | 2.112 times |
| 28 Fri Mar 2025 | 183.35 | 165.00 | 197.00 | 155.35 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.49 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.49 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow