(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Tbz is 130297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 148.00 | 151.50 | 152.55 | 146.80 | 0.366 times |
| 29 Mon Jul 2024 | 148.50 | 146.00 | 152.45 | 146.00 | 0.558 times |
| 26 Fri Jul 2024 | 146.50 | 151.50 | 153.00 | 145.00 | 0.681 times |
| 25 Thu Jul 2024 | 149.65 | 150.95 | 155.60 | 149.20 | 0.665 times |
| 24 Wed Jul 2024 | 153.20 | 158.50 | 163.90 | 151.65 | 3.077 times |
| 23 Tue Jul 2024 | 155.30 | 136.00 | 158.05 | 131.95 | 3.07 times |
| 22 Mon Jul 2024 | 136.40 | 135.15 | 140.95 | 134.00 | 0.436 times |
| 19 Fri Jul 2024 | 137.45 | 136.35 | 147.85 | 136.00 | 0.855 times |
| 18 Thu Jul 2024 | 138.20 | 140.15 | 144.40 | 137.00 | 0.299 times |
| 16 Tue Jul 2024 | 142.45 | 146.90 | 146.90 | 141.00 | 0.153 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.3 as stoploss in an intra day sell trade for a target of 141.42. However, stock will show a bullish move above 149.3.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 93.60 |
| Downside Target | 98.25 |
| Downside Target | 103.60 |
| Downside Target | 121.05 |
| Downside Target | 128.55 |
| Downside Target | 131.95 |
| Downside Target | 135.15 |
| Downside Target | 146.00 |
| Upside Target | 151.70 |
| Upside Target | 152.55 |
| Upside Target | 153.80 |
| Upside Target | 163.90 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 145.15 |
| Downside Intraday Target | 142.3 |
| Upside Intraday Target | 151.7 |
| Upside Intraday Target | 155.4 |
| Upside Intraday Target | 148.85 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 148.00 | 146.00 | 152.55 | 146.00 | 0.117 times |
| 26 Fri Jul 2024 | 146.50 | 135.15 | 163.90 | 131.95 | 5.237 times |
| 19 Fri Jul 2024 | 137.45 | 151.00 | 151.70 | 136.00 | 0.191 times |
| 12 Fri Jul 2024 | 148.40 | 129.20 | 153.80 | 129.20 | 5.481 times |
| 05 Fri Jul 2024 | 129.70 | 123.20 | 135.15 | 121.05 | 1.469 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 148.00 | 123.20 | 163.90 | 121.05 | 4.349 times |
| 28 Fri Jun 2024 | 120.90 | 106.00 | 128.55 | 93.60 | 2.469 times |
| 31 Fri May 2024 | 104.25 | 122.75 | 124.55 | 103.60 | 0.529 times |
| 30 Tue Apr 2024 | 123.50 | 103.95 | 128.90 | 103.95 | 1.292 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.06 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.06 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow