(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Tbz is 118218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 137.45 | 136.35 | 147.85 | 136.00 | 0.943 times |
| 18 Thu Jul 2024 | 138.20 | 140.15 | 144.40 | 137.00 | 0.33 times |
| 16 Tue Jul 2024 | 142.45 | 146.90 | 146.90 | 141.00 | 0.169 times |
| 15 Mon Jul 2024 | 145.60 | 151.00 | 151.70 | 144.50 | 0.227 times |
| 12 Fri Jul 2024 | 148.40 | 148.35 | 152.80 | 146.65 | 0.837 times |
| 11 Thu Jul 2024 | 146.65 | 139.90 | 153.80 | 137.10 | 5.213 times |
| 10 Wed Jul 2024 | 136.55 | 142.70 | 145.65 | 133.45 | 0.754 times |
| 09 Tue Jul 2024 | 141.30 | 133.60 | 143.40 | 130.90 | 1.45 times |
| 08 Mon Jul 2024 | 130.95 | 129.20 | 134.95 | 129.20 | 0.497 times |
| 05 Fri Jul 2024 | 129.70 | 133.65 | 133.65 | 128.45 | 0.202 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.4 as stoploss in an intra day sell trade for a target of 132.31. However, stock will show a bullish move above 141.4.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 93.60 |
| Downside Target | 98.25 |
| Downside Target | 103.60 |
| Downside Target | 111.00 |
| Downside Target | 118.00 |
| Downside Target | 121.05 |
| Downside Target | 128.55 |
| Downside Target | 129.20 |
| Downside Target | 135.15 |
| Downside Target | 136.00 |
| Upside Target | 151.70 |
| Upside Target | 153.80 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 131.73 |
| Downside Intraday Target | 126.02 |
| Upside Intraday Target | 147.43 |
| Upside Intraday Target | 157.42 |
| Upside Intraday Target | 141.72 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 137.45 | 151.00 | 151.70 | 136.00 | 0.191 times |
| 12 Fri Jul 2024 | 148.40 | 129.20 | 153.80 | 129.20 | 5.481 times |
| 05 Fri Jul 2024 | 129.70 | 123.20 | 135.15 | 121.05 | 1.469 times |
| 28 Fri Jun 2024 | 120.90 | 118.00 | 128.55 | 118.00 | 0.511 times |
| 21 Fri Jun 2024 | 121.95 | 112.55 | 123.35 | 111.00 | 2.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 137.45 | 123.20 | 153.80 | 121.05 | 2.4 times |
| 28 Fri Jun 2024 | 120.90 | 106.00 | 128.55 | 93.60 | 2.469 times |
| 31 Fri May 2024 | 104.25 | 122.75 | 124.55 | 103.60 | 0.529 times |
| 30 Tue Apr 2024 | 123.50 | 103.95 | 128.90 | 103.95 | 1.292 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.12 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.12 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow