(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Tbz is 20848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 119.20 | 122.15 | 122.45 | 118.85 | 0.237 times |
| 02 Sat Mar 2024 | 122.15 | 122.35 | 123.00 | 120.70 | 0.015 times |
| 01 Fri Mar 2024 | 119.95 | 118.15 | 121.30 | 117.50 | 0.568 times |
| 29 Thu Feb 2024 | 115.05 | 117.65 | 117.80 | 111.80 | 1.728 times |
| 28 Wed Feb 2024 | 115.30 | 123.95 | 123.95 | 114.65 | 2.386 times |
| 27 Tue Feb 2024 | 121.90 | 123.85 | 125.90 | 121.50 | 0.741 times |
| 26 Mon Feb 2024 | 123.70 | 125.45 | 125.45 | 123.25 | 0.362 times |
| 23 Fri Feb 2024 | 124.15 | 126.00 | 126.00 | 123.65 | 0.888 times |
| 22 Thu Feb 2024 | 124.90 | 124.20 | 125.95 | 123.50 | 0.869 times |
| 21 Wed Feb 2024 | 124.85 | 125.05 | 128.15 | 124.30 | 0.421 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.6, but if it comes above 119.6, then a intra day buy could be more profitable.
If you take a sell trade below 119.6, then use 119.6 as stoploss and 114.5 as target. However if you take a buy trade in stock , then use 119.6 as stoploss and 123.91 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 111.80 |
| Downside Target | 117.50 |
| Upside Target | 124.80 |
| Upside Target | 125.90 |
| Upside Target | 130.85 |
| Upside Target | 133.65 |
| Upside Target | 137.90 |
| Upside Target | 139.00 |
| Upside Target | 142.70 |
| Upside Target | 143.90 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 117.88 |
| Downside Intraday Target | 116.57 |
| Upside Intraday Target | 121.48 |
| Upside Intraday Target | 123.77 |
| Upside Intraday Target | 120.17 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 119.20 | 122.15 | 122.45 | 118.85 | 0.041 times |
| 02 Sat Mar 2024 | 122.15 | 125.45 | 125.90 | 111.80 | 1.263 times |
| 23 Fri Feb 2024 | 124.15 | 130.85 | 130.85 | 123.50 | 1.22 times |
| 16 Fri Feb 2024 | 125.25 | 133.65 | 133.65 | 119.15 | 0.46 times |
| 09 Fri Feb 2024 | 127.60 | 136.75 | 139.00 | 124.80 | 1.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 119.20 | 118.15 | 123.00 | 117.50 | 0.034 times |
| 29 Thu Feb 2024 | 115.05 | 129.50 | 139.00 | 111.80 | 0.505 times |
| 31 Wed Jan 2024 | 131.30 | 130.00 | 143.90 | 121.00 | 0.886 times |
| 29 Fri Dec 2023 | 127.90 | 126.45 | 142.70 | 119.05 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.12 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.12 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow