(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Indo Thai is 2568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1103.25 | 1125.00 | 1125.00 | 1100.00 | 1.561 times |
| 19 Thu Dec 2024 | 1106.50 | 1111.00 | 1111.00 | 1103.00 | 1.039 times |
| 18 Wed Dec 2024 | 1105.00 | 1130.00 | 1130.00 | 1100.00 | 3.592 times |
| 17 Tue Dec 2024 | 1139.00 | 1140.35 | 1140.35 | 1124.00 | 0.432 times |
| 16 Mon Dec 2024 | 1132.30 | 1145.00 | 1164.70 | 1130.00 | 1.311 times |
| 13 Fri Dec 2024 | 1141.95 | 1082.55 | 1164.00 | 1082.55 | 0.705 times |
| 12 Thu Dec 2024 | 1136.55 | 1140.00 | 1152.00 | 1119.00 | 1.241 times |
| 11 Wed Dec 2024 | 1137.70 | 1152.05 | 1152.05 | 1137.20 | 0.518 times |
| 10 Tue Dec 2024 | 1140.00 | 1164.70 | 1164.70 | 1140.00 | 0.547 times |
| 09 Mon Dec 2024 | 1140.95 | 1140.00 | 1167.25 | 1120.80 | 0.352 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1109.5, but if it comes above 1109.5, then a intra day buy could be more profitable.
If you take a sell trade below 1109.5, then use 1109.5 as stoploss and 1083 as target. However if you take a buy trade in stock , then use 1109.5 as stoploss and 1131.58 as target.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 241.50 |
| Downside Target | 414.25 |
| Downside Target | 441.35 |
| Downside Target | 761.90 |
| Downside Target | 777.10 |
| Downside Target | 1028.15 |
| Downside Target | 1082.55 |
| Upside Target | 1164.70 |
| Upside Target | 1167.25 |
| Upside Target | 1180.00 |
| Upside Target | 1215.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 1080.6 |
| Downside Intraday Target | 1057.95 |
| Upside Intraday Target | 1145.3 |
| Upside Intraday Target | 1187.35 |
| Upside Intraday Target | 1122.65 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1103.25 | 1145.00 | 1164.70 | 1100.00 | 2.359 times |
| 13 Fri Dec 2024 | 1141.95 | 1140.00 | 1167.25 | 1082.55 | 0.4 times |
| 06 Fri Dec 2024 | 1140.00 | 1123.95 | 1215.00 | 1120.00 | 0.769 times |
| 29 Fri Nov 2024 | 1123.95 | 1051.00 | 1180.00 | 1051.00 | 1.214 times |
| 22 Fri Nov 2024 | 1048.00 | 1063.80 | 1083.95 | 1032.95 | 0.715 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1103.25 | 1123.95 | 1215.00 | 1082.55 | 0.551 times |
| 29 Fri Nov 2024 | 1123.95 | 1028.15 | 1180.00 | 1028.15 | 0.83 times |
| 31 Thu Oct 2024 | 1008.00 | 777.10 | 1040.40 | 777.10 | 0.146 times |
| 30 Mon Sep 2024 | 761.90 | 431.50 | 761.90 | 414.25 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.45 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.45 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow