(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Indo Thai is 15864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 300.60 | 297.90 | 313.00 | 279.85 | 1.115 times |
| 20 Tue Aug 2024 | 287.35 | 266.50 | 287.35 | 253.70 | 1.359 times |
| 19 Mon Aug 2024 | 261.25 | 245.00 | 263.50 | 241.50 | 1.188 times |
| 16 Fri Aug 2024 | 252.45 | 271.65 | 272.00 | 246.30 | 0.32 times |
| 14 Wed Aug 2024 | 261.05 | 265.75 | 270.50 | 256.00 | 0.08 times |
| 13 Tue Aug 2024 | 272.00 | 284.00 | 284.00 | 272.00 | 0.111 times |
| 12 Mon Aug 2024 | 273.45 | 286.00 | 286.00 | 269.00 | 0.311 times |
| 09 Fri Aug 2024 | 275.30 | 279.40 | 287.50 | 262.00 | 0.325 times |
| 08 Thu Aug 2024 | 272.15 | 290.25 | 295.40 | 270.00 | 0.358 times |
| 07 Wed Aug 2024 | 289.15 | 315.00 | 329.75 | 278.85 | 3.878 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 301.8, for a target of 287.4 or 275.39
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 241.50 |
| Downside Target | 262.00 |
| Downside Target | 278.00 |
| Downside Target | 286.00 |
| Downside Target | 300.20 |
| Upside Target | 307.00 |
| Upside Target | 313.00 |
| Upside Target | 315.00 |
| Upside Target | 329.75 |
| Upside Target | 338.30 |
| Upside Target | 360.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 257.07 |
| Downside Intraday Target | 213.53 |
| Upside Intraday Target | 328.57 |
| Upside Intraday Target | 356.53 |
| Downside Intraday Target | 285.03 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 300.60 | 245.00 | 313.00 | 241.50 | 4.454 times |
| 16 Fri Aug 2024 | 252.45 | 286.00 | 286.00 | 246.30 | 0.117 times |
| 09 Fri Aug 2024 | 275.30 | 270.55 | 329.75 | 262.00 | 24.819 times |
| 02 Fri Aug 2024 | 274.00 | 274.20 | 278.00 | 262.20 | 0.886 times |
| 26 Fri Jul 2024 | 273.70 | 282.80 | 287.20 | 264.00 | 0.371 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 300.60 | 271.00 | 329.75 | 241.50 | 3.788 times |
| 31 Wed Jul 2024 | 271.50 | 277.45 | 307.00 | 262.20 | 3.836 times |
| 28 Fri Jun 2024 | 276.10 | 315.00 | 315.00 | 269.20 | 0.48 times |
| 31 Fri May 2024 | 314.60 | 337.05 | 338.30 | 300.20 | 1.421 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.16 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.16 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow