(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Indo Thai is 11557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 273.45 | 286.00 | 286.00 | 269.00 | 0.427 times |
| 09 Fri Aug 2024 | 275.30 | 279.40 | 287.50 | 262.00 | 0.446 times |
| 08 Thu Aug 2024 | 272.15 | 290.25 | 295.40 | 270.00 | 0.491 times |
| 07 Wed Aug 2024 | 289.15 | 315.00 | 329.75 | 278.85 | 5.324 times |
| 06 Tue Aug 2024 | 301.70 | 298.00 | 301.70 | 291.00 | 2.841 times |
| 05 Mon Aug 2024 | 287.35 | 270.55 | 287.70 | 268.50 | 0.511 times |
| 02 Fri Aug 2024 | 274.00 | 270.00 | 274.25 | 270.00 | 0.029 times |
| 01 Thu Aug 2024 | 272.30 | 271.00 | 275.05 | 271.00 | 0.07 times |
| 31 Wed Jul 2024 | 271.50 | 270.05 | 278.00 | 268.50 | 0.097 times |
| 30 Tue Jul 2024 | 269.35 | 264.25 | 272.70 | 262.20 | 0.041 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.8 as stoploss in an intra day buy trade for a target of 279.22. However, stock will show a bearish move below 269.8.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 262.00 |
| Upside Target | 278.00 |
| Upside Target | 286.00 |
| Upside Target | 300.20 |
| Upside Target | 307.00 |
| Upside Target | 315.00 |
| Upside Target | 329.75 |
| Upside Target | 338.30 |
| Upside Target | 360.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 266.3 |
| Downside Intraday Target | 259.15 |
| Upside Intraday Target | 283.3 |
| Upside Intraday Target | 293.15 |
| Upside Intraday Target | 276.15 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 273.45 | 286.00 | 286.00 | 269.00 | 0.044 times |
| 09 Fri Aug 2024 | 275.30 | 270.55 | 329.75 | 262.00 | 24.819 times |
| 02 Fri Aug 2024 | 274.00 | 274.20 | 278.00 | 262.20 | 0.886 times |
| 26 Fri Jul 2024 | 273.70 | 282.80 | 287.20 | 264.00 | 0.371 times |
| 19 Fri Jul 2024 | 286.55 | 285.50 | 307.00 | 279.10 | 0.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 273.45 | 271.00 | 329.75 | 262.00 | 2.421 times |
| 31 Wed Jul 2024 | 271.50 | 277.45 | 307.00 | 262.20 | 3.836 times |
| 28 Fri Jun 2024 | 276.10 | 315.00 | 315.00 | 269.20 | 0.48 times |
| 31 Fri May 2024 | 314.60 | 337.05 | 338.30 | 300.20 | 1.421 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.06 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.06 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow