(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Indo Thai is 10954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 272.15 | 290.25 | 295.40 | 270.00 | 0.518 times |
| 07 Wed Aug 2024 | 289.15 | 315.00 | 329.75 | 278.85 | 5.617 times |
| 06 Tue Aug 2024 | 301.70 | 298.00 | 301.70 | 291.00 | 2.997 times |
| 05 Mon Aug 2024 | 287.35 | 270.55 | 287.70 | 268.50 | 0.539 times |
| 02 Fri Aug 2024 | 274.00 | 270.00 | 274.25 | 270.00 | 0.03 times |
| 01 Thu Aug 2024 | 272.30 | 271.00 | 275.05 | 271.00 | 0.074 times |
| 31 Wed Jul 2024 | 271.50 | 270.05 | 278.00 | 268.50 | 0.103 times |
| 30 Tue Jul 2024 | 269.35 | 264.25 | 272.70 | 262.20 | 0.043 times |
| 29 Mon Jul 2024 | 269.00 | 274.20 | 275.00 | 267.00 | 0.159 times |
| 26 Fri Jul 2024 | 273.70 | 274.05 | 276.10 | 271.80 | 0.183 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.8 as stoploss in an intra day buy trade for a target of 280.02. However, stock will show a bearish move below 270.8.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 262.20 |
| Upside Target | 287.20 |
| Upside Target | 291.65 |
| Upside Target | 300.20 |
| Upside Target | 307.00 |
| Upside Target | 315.00 |
| Upside Target | 329.75 |
| Upside Target | 338.30 |
| Upside Target | 360.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 250.52 |
| Downside Intraday Target | 228.88 |
| Upside Intraday Target | 311.77 |
| Upside Intraday Target | 351.38 |
| Upside Intraday Target | 290.13 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 272.15 | 270.55 | 329.75 | 268.50 | 23.668 times |
| 02 Fri Aug 2024 | 274.00 | 274.20 | 278.00 | 262.20 | 0.886 times |
| 26 Fri Jul 2024 | 273.70 | 282.80 | 287.20 | 264.00 | 0.371 times |
| 19 Fri Jul 2024 | 286.55 | 285.50 | 307.00 | 279.10 | 0.881 times |
| 12 Fri Jul 2024 | 274.95 | 278.65 | 291.65 | 273.85 | 1.407 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 272.15 | 271.00 | 329.75 | 268.50 | 2.212 times |
| 31 Wed Jul 2024 | 271.50 | 277.45 | 307.00 | 262.20 | 3.836 times |
| 28 Fri Jun 2024 | 276.10 | 315.00 | 315.00 | 269.20 | 0.48 times |
| 31 Fri May 2024 | 314.60 | 337.05 | 338.30 | 300.20 | 1.421 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.85 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.85 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow