(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Indo Thai is 1887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 273.70 | 274.05 | 276.10 | 271.80 | 1.063 times |
| 25 Thu Jul 2024 | 272.20 | 268.00 | 275.95 | 264.00 | 1.479 times |
| 24 Wed Jul 2024 | 271.85 | 277.10 | 280.35 | 267.00 | 0.088 times |
| 22 Mon Jul 2024 | 280.00 | 282.80 | 287.20 | 280.00 | 0.047 times |
| 19 Fri Jul 2024 | 286.55 | 285.85 | 286.60 | 281.70 | 0.199 times |
| 18 Thu Jul 2024 | 289.30 | 307.00 | 307.00 | 288.05 | 2.37 times |
| 16 Tue Jul 2024 | 297.30 | 285.20 | 297.40 | 285.20 | 3.193 times |
| 15 Mon Jul 2024 | 283.25 | 285.50 | 285.85 | 279.10 | 1.446 times |
| 12 Fri Jul 2024 | 274.95 | 274.20 | 281.65 | 273.85 | 0.338 times |
| 11 Thu Jul 2024 | 281.35 | 278.50 | 282.95 | 275.00 | 0.477 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272.9 as stoploss in an intra day buy trade for a target of 279.71. However, stock will show a bearish move below 272.9.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 263.15 |
| Upside Target | 287.20 |
| Upside Target | 291.65 |
| Upside Target | 292.10 |
| Upside Target | 300.20 |
| Upside Target | 307.00 |
| Upside Target | 315.00 |
| Upside Target | 334.80 |
| Upside Target | 338.30 |
| Upside Target | 360.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 262.73 |
| Downside Intraday Target | 251.77 |
| Upside Intraday Target | 285.93 |
| Upside Intraday Target | 298.17 |
| Upside Intraday Target | 274.97 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 273.70 | 282.80 | 287.20 | 264.00 | 0.371 times |
| 19 Fri Jul 2024 | 286.55 | 285.50 | 307.00 | 279.10 | 0.881 times |
| 12 Fri Jul 2024 | 274.95 | 278.65 | 291.65 | 273.85 | 1.407 times |
| 05 Fri Jul 2024 | 284.30 | 277.45 | 288.20 | 263.15 | 2.666 times |
| 28 Fri Jun 2024 | 276.10 | 291.10 | 292.10 | 269.20 | 1.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 273.70 | 277.45 | 307.00 | 263.15 | 3.572 times |
| 28 Fri Jun 2024 | 276.10 | 315.00 | 315.00 | 269.20 | 0.48 times |
| 31 Fri May 2024 | 314.60 | 337.05 | 338.30 | 300.20 | 1.421 times |
| 30 Tue Apr 2024 | 335.45 | 292.95 | 360.00 | 280.05 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.91 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.91 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow